Yahoo
    Cboe CA - Delayed Quote CAD

    Denarius Metals Corp. (DMET.NE)

    0.4900 -0.0150 (-2.97%)
    At close: October 30 at 3:57:09 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4950 0.4950 0.4750 0.4900 0.4900 133,473
    Oct 29, 2026
    		 0.5100 0.5200 0.5100 0.5050 0.5050 78,980
    Oct 28, 2026
    		 0.5000 0.5100 0.4900 0.5100 0.5100 62,056
    Oct 27, 2026
    		 0.5200 0.5300 0.5100 0.5100 0.5100 11,725
    Oct 26, 2026
    		 0.5200 0.5500 0.5200 0.5250 0.5250 104,400
    Oct 23, 2026
    		 0.4950 0.5000 0.4850 0.4900 0.4900 94,977
    Oct 22, 2026
    		 0.5500 0.5500 0.4950 0.5000 0.5000 311,666
    Oct 21, 2026
    		 0.5500 0.5700 0.5400 0.5400 0.5400 67,719
    Oct 20, 2026
    		 0.5500 0.5600 0.5300 0.5600 0.5600 92,232
    Oct 19, 2026
    		 0.5800 0.5900 0.5300 0.5400 0.5400 346,318
    Oct 16, 2026
    		 0.5600 0.5900 0.5500 0.5900 0.5900 132,942
    Oct 15, 2026
    		 0.5400 0.5600 0.5000 0.5800 0.5800 122,798
    Oct 14, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 166,687
    Oct 13, 2026
    		 0.5600 0.5800 0.5300 0.5300 0.5300 248,429
    Oct 9, 2026
    		 0.5500 0.5700 0.5200 0.5600 0.5600 575,420
    Oct 8, 2026
    		 0.5400 0.5600 0.5400 0.5400 0.5400 107,960
    Oct 7, 2026
    		 0.5400 0.5400 0.5300 0.5400 0.5400 291,135
    Oct 6, 2026
    		 0.5600 0.5600 0.5300 0.5350 0.5350 135,758
    Oct 5, 2026
    		 0.5600 0.5700 0.5400 0.5600 0.5600 110,416
    Oct 2, 2026
    		 0.5700 0.5900 0.5600 0.5600 0.5600 232,235
    Oct 1, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 118,086
    Sep 30, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 149,359
    Sep 29, 2026
    		 0.5900 0.5900 0.5600 0.5800 0.5800 220,978
    Sep 28, 2026
    		 0.5900 0.5900 0.5500 0.5900 0.5900 719,996
    Sep 25, 2026
    		 0.6000 0.6000 0.6000 0.5900 0.5900 115,200
    Sep 24, 2026
    		 0.6200 0.6300 0.6000 0.5900 0.5900 188,766
    Sep 23, 2026
    		 0.6300 0.6300 0.6100 0.6500 0.6500 106,185
    Sep 22, 2026
    		 0.6300 0.6300 0.6300 0.6500 0.6500 1,859
    Sep 21, 2026
    		 0.6500 0.6600 0.6500 0.6500 0.6500 40,156
    Sep 18, 2026
    		 0.6400 0.6550 0.6400 0.6400 0.6400 65,158
    Sep 17, 2026
    		 0.6400 0.6600 0.6300 0.6500 0.6500 215,230
    Sep 16, 2026
    		 0.6500 0.6500 0.6200 0.6200 0.6200 141,476
    Sep 15, 2026
    		 0.6100 0.6500 0.6100 0.6100 0.6100 208,352
    Sep 14, 2026
    		 0.6800 0.6800 0.6400 0.6600 0.6600 235,871
    Sep 11, 2026
    		 0.7000 0.7200 0.6700 0.6800 0.6800 234,623
    Sep 10, 2026
    		 0.7400 0.7400 0.6800 0.7600 0.7600 458,916
    Sep 9, 2026
    		 0.7900 0.8100 0.7400 0.7600 0.7600 317,133
    Sep 8, 2026
    		 0.8200 0.8200 0.7800 0.8000 0.8000 480,776
    Sep 4, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 2,000
    Sep 3, 2026
    		 0.7500 0.7700 0.7400 0.7400 0.7400 212,727
    Sep 2, 2026
    		 0.6900 0.7400 0.6900 0.7300 0.7300 104,690
    Sep 1, 2026
    		 0.7400 0.7500 0.6900 0.6950 0.6950 370,907
    Aug 31, 2026
    		 0.7400 0.7900 0.7200 0.7400 0.7400 433,548
    Aug 28, 2026
    		 0.7400 0.7700 0.6900 0.7400 0.7400 511,488
    Aug 27, 2026
    		 0.7000 0.7300 0.6800 0.6500 0.6500 243,945
    Aug 26, 2026
    		 0.6700 0.7000 0.6500 0.6500 0.6500 430,818
    Aug 25, 2026
    		 0.6700 0.6700 0.6500 0.6300 0.6300 69,274
    Aug 24, 2026
    		 0.6500 0.7000 0.6300 0.6300 0.6300 384,129
    Aug 21, 2026
    		 0.6400 0.6400 0.6100 0.6300 0.6300 251,973
    Aug 20, 2026
    		 0.6200 0.6400 0.6100 0.6300 0.6300 133,361
    Aug 19, 2026
    		 0.5600 0.6100 0.5600 0.5600 0.5600 69,608
    Aug 18, 2026
    		 0.5900 0.5900 0.5500 0.5600 0.5600 177,102
    Aug 17, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 1,000
    Aug 14, 2026
    		 0.6300 0.6300 0.5800 0.5800 0.5800 183,263
    Aug 13, 2026
    		 0.6000 0.6400 0.5900 0.5900 0.5900 161,974
    Aug 12, 2026
    		 0.5800 0.6500 0.5800 0.5900 0.5900 844,521
    Aug 11, 2026
    		 0.6000 0.6300 0.5600 0.5600 0.5600 543,150
    Aug 10, 2026
    		 0.5300 0.6000 0.5100 0.5800 0.5800 325,150
    Aug 7, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 1,000
    Aug 6, 2026
    		 0.4200 0.4500 0.4200 0.4450 0.4450 872,121
    Aug 5, 2026
    		 0.4500 0.4500 0.4150 0.4150 0.4150 1,354,851
    Aug 4, 2026
    		 0.5100 0.5100 0.4200 0.4225 0.4225 2,247,322
    Jul 31, 2026
    		 0.4900 0.4950 0.4400 0.4650 0.4650 1,996,661
    Jul 30, 2026
    		 0.5300 0.5300 0.4500 0.4800 0.4800 1,881,670
    Jul 29, 2026
    		 0.5700 0.5700 0.5300 0.5400 0.5400 255,381
    Jul 28, 2026
    		 0.5800 0.5900 0.5600 0.5900 0.5900 22,264
    Jul 27, 2026
    		 0.6200 0.6200 0.5900 0.6200 0.6200 13,654
    Jul 24, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 11,312
    Jul 23, 2026
    		 0.6000 0.6400 0.5900 0.6200 0.6200 40,693
    Jul 22, 2026
    		 0.6400 0.6500 0.6200 0.6500 0.6500 88,260
    Jul 21, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 52,652
    Jul 20, 2026
    		 0.6100 0.6100 0.6100 0.5800 0.5800 1,000
    Jul 17, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 68,746
    Jul 16, 2026
    		 0.5800 0.6000 0.5700 0.5700 0.5700 11,478
    Jul 15, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 128,221
    Jul 14, 2026
    		 0.5800 0.6000 0.5800 0.6000 0.6000 30,100
    Jul 13, 2026
    		 0.6000 0.6100 0.5600 0.5800 0.5800 46,074
    Jul 10, 2026
    		 0.6000 0.6000 0.5900 0.6000 0.6000 24,384
    Jul 9, 2026
    		 0.6300 0.6300 0.5900 0.5900 0.5900 40,557
    Jul 8, 2026
    		 0.5600 0.6300 0.5500 0.6300 0.6300 122,537
    Jul 7, 2026
    		 0.6400 0.6400 0.5700 0.5700 0.5700 112,018
    Jul 6, 2026
    		 0.6400 0.6500 0.6300 0.6400 0.6400 65,066
    Jul 3, 2026
    		 0.6200 0.6500 0.6100 0.6400 0.6400 43,547
    Jul 2, 2026
    		 0.6200 0.6800 0.6200 0.6400 0.6400 77,616
    Jun 30, 2026
    		 0.6200 0.6300 0.6100 0.6200 0.6200 12,053
    Jun 29, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 129,955
    Jun 26, 2026
    		 0.6300 0.6300 0.6200 0.6300 0.6300 8,500
    Jun 25, 2026
    		 0.5900 0.6500 0.5900 0.6300 0.6300 37,322
    Jun 24, 2026
    		 0.5800 0.6000 0.5600 0.5600 0.5600 49,345
    Jun 23, 2026
    		 0.5700 0.6100 0.5600 0.6000 0.6000 70,780
    Jun 22, 2026
    		 0.6200 0.6200 0.5900 0.6100 0.6100 65,500
    Jun 19, 2026
    		 0.6000 0.6000 0.5600 0.5600 0.5600 9,113
    Jun 18, 2026
    		 0.6300 0.6400 0.6200 0.6400 0.6400 137,100
    Jun 17, 2026
    		 0.6200 0.6700 0.6100 0.6600 0.6600 147,558
    Jun 16, 2026
    		 0.6000 0.7500 0.5800 0.7500 0.7500 136,739
    Jun 15, 2026
    		 0.6000 0.6300 0.6000 0.6300 0.6300 147,349
    Jun 12, 2026
    		 0.5600 0.5900 0.5600 0.5400 0.5400 105,805
    Jun 11, 2026
    		 0.5500 0.5500 0.5400 0.5400 0.5400 95,156
    Jun 10, 2026
    		 0.5300 0.5300 0.5300 0.5600 0.5600 2,000
    Jun 9, 2026
    		 0.6000 0.6000 0.5700 0.5900 0.5900 65,928
    Jun 8, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 113,246
    Jun 5, 2026
    		 0.6900 0.6900 0.5900 0.6000 0.6000 317,896
    Jun 4, 2026
    		 0.6900 0.7200 0.6800 0.6900 0.6900 108,189
    Jun 3, 2026
    		 0.7700 0.7700 0.6900 0.6900 0.6900 266,354
    Jun 2, 2026
    		 0.8000 0.8000 0.7600 0.7600 0.7600 187,669
    Jun 1, 2026
    		 0.8250 0.8300 0.8000 0.8100 0.8100 37,354
    May 29, 2026
    		 0.8300 0.8300 0.8100 0.8100 0.8100 37,967
    May 28, 2026
    		 0.8400 0.8500 0.7900 0.8400 0.8400 146,352
    May 27, 2026
    		 0.8200 0.8500 0.8100 0.8400 0.8400 146,677
    May 26, 2026
    		 0.7900 0.8200 0.7900 0.8200 0.8200 100,831
    May 25, 2026
    		 0.8100 0.8100 0.7900 0.8000 0.8000 73,972
    May 22, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 38,566
    May 21, 2026
    		 0.8100 0.8200 0.7900 0.7900 0.7900 79,632
    May 20, 2026
    		 0.8000 0.8100 0.7900 0.8200 0.8200 9,240
    May 19, 2026
    		 0.7700 0.8200 0.7400 0.8200 0.8200 280,369
    May 15, 2026
    		 0.8000 0.8100 0.7900 0.7900 0.7900 58,489
    May 14, 2026
    		 0.8300 0.8300 0.8000 0.8200 0.8200 39,265
    May 13, 2026
    		 0.8500 0.8500 0.8100 0.8500 0.8500 178,678
    May 12, 2026
    		 0.8100 0.8400 0.8000 0.8400 0.8400 175,862
    May 11, 2026
    		 0.8000 0.8200 0.7900 0.8000 0.8000 313,653
    May 8, 2026
    		 0.8900 0.8900 0.7750 0.8000 0.8000 236,674
    May 7, 2026
    		 0.8400 0.8700 0.8400 0.8500 0.8500 80,270
    May 6, 2026
    		 0.9000 0.9000 0.8000 0.8000 0.8000 288,071
    May 5, 2026
    		 0.8200 0.8200 0.7900 0.8000 0.8000 98,089
    May 4, 2026
    		 0.8200 0.8400 0.7900 0.8100 0.8100 100,699
    May 1, 2026
    		 0.8400 0.8500 0.8100 0.8100 0.8100 52,365
    Apr 30, 2026
    		 0.8400 0.8900 0.8100 0.8200 0.8200 176,857
    Apr 29, 2026
    		 0.8600 0.8650 0.8100 0.8200 0.8200 59,060
    Apr 28, 2026
    		 0.8700 0.8700 0.8300 0.8700 0.8700 138,999
    Apr 27, 2026
    		 0.8100 0.8500 0.8100 0.7800 0.7800 4,908
    Apr 24, 2026
    		 0.8100 0.8100 0.7900 0.7800 0.7800 78,456
    Apr 23, 2026
    		 0.8500 0.8500 0.8100 0.8200 0.8200 37,439
    Apr 22, 2026
    		 0.8600 0.8600 0.8200 0.8200 0.8200 172,799
    Apr 21, 2026
    		 0.8700 0.9000 0.8500 0.8900 0.8900 140,363
    Apr 20, 2026
    		 0.8800 0.9000 0.8500 0.8900 0.8900 226,002
    Apr 17, 2026
    		 0.8800 0.9300 0.8700 0.9300 0.9300 289,248
    Apr 16, 2026
    		 0.8700 0.9000 0.8700 0.9000 0.9000 37,788
    Apr 15, 2026
    		 0.9000 0.9100 0.8800 0.9100 0.9100 135,308
    Apr 14, 2026
    		 0.8700 0.9000 0.8700 0.9000 0.9000 166,232
    Apr 13, 2026
    		 0.8800 0.9000 0.8400 0.8800 0.8800 243,400
    Apr 10, 2026
    		 0.8900 0.9300 0.8500 0.8600 0.8600 126,375
    Apr 9, 2026
    		 0.8900 0.9300 0.8900 0.9000 0.9000 161,038
    Apr 8, 2026
    		 0.9400 0.9500 0.8800 0.8800 0.8800 322,135
    Apr 7, 2026
    		 0.9300 0.9400 0.9100 0.9500 0.9500 156,649
    Apr 6, 2026
    		 0.9900 1.0000 0.9300 0.9500 0.9500 246,494
    Apr 2, 2026
    		 0.9200 0.9800 0.9000 0.9100 0.9100 308,397
    Apr 1, 2026
    		 1.0100 1.0400 0.9500 1.0100 1.0100 224,630
    Mar 31, 2026
    		 0.9800 1.0500 0.9700 1.0100 1.0100 127,184
    Mar 30, 2026
    		 0.9200 1.0300 0.9200 0.9900 0.9900 343,330
    Mar 27, 2026
    		 0.8800 0.9500 0.8800 0.9400 0.9400 129,572
    Mar 26, 2026
    		 0.9400 0.9900 0.8700 0.8700 0.8700 415,755
    Mar 25, 2026
    		 0.9700 1.0700 0.9400 0.9400 0.9400 400,555
    Mar 24, 2026
    		 0.8600 0.9800 0.8400 0.9300 0.9300 421,177
    Mar 23, 2026
    		 0.7500 0.8800 0.7500 0.8400 0.8400 311,242
    Mar 20, 2026
    		 0.7900 0.8700 0.7600 0.7800 0.7800 207,889
    Mar 19, 2026
    		 0.7600 0.8000 0.7500 0.7600 0.7600 324,900
    Mar 18, 2026
    		 0.8600 0.8600 0.7800 0.7900 0.7900 447,853
    Mar 17, 2026
    		 0.9200 0.9300 0.8600 0.8700 0.8700 72,133
    Mar 16, 2026
    		 0.9500 1.0000 0.8600 0.8700 0.8700 280,456
    Mar 13, 2026
    		 0.9400 0.9400 0.9400 0.9400 0.9400 1,000
    Mar 12, 2026
    		 1.0900 1.1200 1.0500 1.0800 1.0800 168,643
    Mar 11, 2026
    		 1.1100 1.1100 1.0700 1.0700 1.0700 102,802
    Mar 10, 2026
    		 1.1300 1.1500 1.0900 1.1100 1.1100 247,227
    Mar 9, 2026
    		 1.0400 1.1500 1.0000 1.0400 1.0400 624,641
    Mar 6, 2026
    		 1.0200 1.1000 0.9500 1.0900 1.0900 607,125
    Mar 5, 2026
    		 1.1000 1.1000 0.9800 1.0700 1.0700 502,060
    Mar 4, 2026
    		 1.0900 1.1400 1.0200 1.0400 1.0400 195,388
    Mar 3, 2026
    		 0.9400 1.0800 0.9400 1.0400 1.0400 775,401
    Mar 2, 2026
    		 1.0100 1.1700 0.9400 1.1700 1.1700 898,817
    Feb 27, 2026
    		 1.0000 1.1000 1.0000 1.0400 1.0400 819,706
    Feb 26, 2026
    		 1.0000 1.0000 0.9300 1.0000 1.0000 642,925
    Feb 25, 2026
    		 0.9500 1.0300 0.8700 0.9700 0.9700 1,685,818
    Feb 24, 2026
    		 0.8000 0.9500 0.7800 0.9500 0.9500 1,011,832
    Feb 23, 2026
    		 0.8500 0.8900 0.7700 0.8100 0.8100 3,334,713
    Feb 20, 2026
    		 0.7500 0.7500 0.7500 0.7500 0.7500 45,000
    Feb 19, 2026
    		 0.6500 0.7000 0.6100 0.7000 0.7000 614,002
    Feb 18, 2026
    		 0.6000 0.6400 0.6000 0.6400 0.6400 267,746
    Feb 17, 2026
    		 0.5800 0.6100 0.5700 0.6000 0.6000 372,639
    Feb 13, 2026
    		 0.5800 0.5800 0.5400 0.5400 0.5400 101,749
    Feb 12, 2026
    		 0.5700 0.5800 0.5300 0.5700 0.5700 310,374
    Feb 11, 2026
    		 0.5800 0.6100 0.5400 0.5600 0.5600 438,320
    Feb 10, 2026
    		 0.6200 0.6200 0.5700 0.5700 0.5700 140,998
    Feb 9, 2026
    		 0.5800 0.6300 0.5600 0.6000 0.6000 412,034
    Feb 6, 2026
    		 0.6100 0.6500 0.5700 0.6200 0.6200 187,650
    Feb 5, 2026
    		 0.6100 0.6200 0.5600 0.6200 0.6200 94,592
    Feb 4, 2026
    		 0.6800 0.6800 0.6100 0.6200 0.6200 117,824
    Feb 3, 2026
    		 0.6400 0.6800 0.6300 0.6800 0.6800 215,575
    Feb 2, 2026
    		 0.6100 0.6400 0.6000 0.6000 0.6000 190,764
    Jan 30, 2026
    		 0.7000 0.7000 0.6100 0.6300 0.6300 643,884
    Jan 29, 2026
    		 0.8200 0.8200 0.7200 0.7200 0.7200 513,441
    Jan 28, 2026
    		 0.8200 0.8400 0.7800 0.8500 0.8500 186,460
    Jan 27, 2026
    		 0.8000 0.8200 0.7500 0.8200 0.8200 137,766
    Jan 26, 2026
    		 0.8200 0.8700 0.8000 0.8100 0.8100 380,738
    Jan 23, 2026
    		 0.8100 0.8500 0.7900 0.8000 0.8000 210,757
    Jan 22, 2026
    		 0.7100 0.8300 0.7000 0.8300 0.8300 239,544
    Jan 21, 2026
    		 0.7300 0.7500 0.7000 0.7300 0.7300 53,371
    Jan 20, 2026
    		 0.6800 0.7400 0.6700 0.7300 0.7300 432,744
    Jan 19, 2026
    		 0.7200 0.7200 0.6800 0.7000 0.7000 184,089
    Jan 16, 2026
    		 0.7200 0.7200 0.6800 0.7000 0.7000 72,569
    Jan 15, 2026
    		 0.7200 0.7300 0.6900 0.7100 0.7100 220,750
    Jan 14, 2026
    		 0.6900 0.7200 0.6800 0.7300 0.7300 239,820
    Jan 13, 2026
    		 0.7300 0.7400 0.6800 0.6800 0.6800 305,809
    Jan 12, 2026
    		 0.7800 0.8000 0.7100 0.7100 0.7100 287,431
    Jan 9, 2026
    		 0.7600 0.8000 0.7300 0.7300 0.7300 272,732
    Jan 8, 2026
    		 0.7900 0.7900 0.7300 0.7700 0.7700 364,791
    Jan 7, 2026
    		 0.8700 0.8700 0.7600 0.7700 0.7700 133,272
    Jan 6, 2026
    		 0.9000 0.9000 0.8200 0.8200 0.8200 259,807
    Jan 5, 2026
    		 0.8200 0.9200 0.8100 0.9200 0.9200 683,722
    Jan 2, 2026
    		 0.7500 0.8200 0.7100 0.8200 0.8200 95,508
    Dec 31, 2025
    		 0.7900 0.7900 0.7000 0.7100 0.7100 186,558
    Dec 30, 2025
    		 0.7800 0.8300 0.7700 0.8000 0.8000 261,700
    Dec 29, 2025
    		 0.7700 0.7800 0.7300 0.7800 0.7800 507,934
    Dec 24, 2025
    		 0.7300 0.7500 0.7100 0.7400 0.7400 119,223
    Dec 23, 2025
    		 0.7100 0.7400 0.6800 0.7400 0.7400 288,619
    Dec 22, 2025
    		 0.6800 0.7200 0.6700 0.7100 0.7100 488,240
    Dec 19, 2025
    		 0.6400 0.6700 0.6300 0.6700 0.6700 470,880
    Dec 18, 2025
    		 0.6100 0.6300 0.6000 0.6200 0.6200 158,584
    Dec 17, 2025
    		 0.6300 0.6300 0.5900 0.5900 0.5900 64,301
    Dec 16, 2025
    		 0.6000 0.6200 0.6000 0.6200 0.6200 112,346
    Dec 15, 2025
    		 0.6000 0.6650 0.6000 0.6000 0.6000 259,506
    Dec 12, 2025
    		 0.6300 0.6300 0.6000 0.6200 0.6200 400,880
    Dec 11, 2025
    		 0.6600 0.6600 0.6300 0.6300 0.6300 319,785
    Dec 10, 2025
    		 0.6800 0.7100 0.6400 0.6200 0.6200 260,438
    Dec 9, 2025
    		 0.6600 0.6800 0.6200 0.6800 0.6800 302,861
    Dec 8, 2025
    		 0.6800 0.6900 0.6500 0.6600 0.6600 234,136
    Dec 5, 2025
    		 0.6500 0.6700 0.6100 0.6700 0.6700 493,827
    Dec 4, 2025
    		 0.5800 0.6600 0.5700 0.6500 0.6500 698,908
    Dec 3, 2025
    		 0.5500 0.5900 0.5400 0.5800 0.5800 394,372
    Dec 2, 2025
    		 0.5600 0.5700 0.5300 0.5300 0.5300 272,085
    Dec 1, 2025
    		 0.5000 0.5800 0.5000 0.5400 0.5400 252,495
    Nov 28, 2025
    		 0.4950 0.5300 0.4550 0.4850 0.4850 188,249
    Nov 27, 2025
    		 0.4900 0.5000 0.4900 0.5000 0.5000 58,864
    Nov 26, 2025
    		 0.4750 0.4950 0.4600 0.4950 0.4950 424,664
    Nov 25, 2025
    		 0.4750 0.4750 0.4500 0.4500 0.4500 426,236
    Nov 24, 2025
    		 0.4950 0.4950 0.4700 0.4700 0.4700 361,874
    Nov 21, 2025
    		 0.4900 0.4900 0.4800 0.4950 0.4950 111,652
    Nov 20, 2025
    		 0.5000 0.5000 0.4850 0.4800 0.4800 386,807
    Nov 19, 2025
    		 0.4850 0.5100 0.4850 0.5100 0.5100 24,319
    Nov 18, 2025
    		 0.5100 0.5100 0.4850 0.5100 0.5100 339,140
    Nov 17, 2025
    		 0.5200 0.5300 0.5200 0.5300 0.5300 282,428
    Nov 14, 2025
    		 0.5000 0.5200 0.4950 0.5200 0.5200 239,176
    Nov 13, 2025
    		 0.5100 0.5200 0.5100 0.5200 0.5200 207,256
    Nov 12, 2025
    		 0.5000 0.5200 0.4900 0.5200 0.5200 225,449
    Nov 11, 2025
    		 0.5000 0.5000 0.4850 0.5000 0.5000 141,327
    Nov 10, 2025
    		 0.5100 0.5200 0.5000 0.5100 0.5100 533,270
    Nov 7, 2025
    		 0.5000 0.5400 0.4700 0.5000 0.5000 1,126,361
    Nov 6, 2025
    		 0.5200 0.5800 0.4900 0.5000 0.5000 1,686,036
    Nov 5, 2025
    		 0.5300 0.5800 0.5200 0.5800 0.5800 296,671
    Nov 4, 2025
    		 0.5300 0.5600 0.5300 0.5300 0.5300 53,532
    Nov 3, 2025
    		 0.5400 0.5800 0.5300 0.5500 0.5500 490,871
    Oct 31, 2025
    		 0.5200 0.5500 0.5200 0.5400 0.5400 521,163
    Oct 30, 2025
    		 0.5100 0.5200 0.5000 0.5200 0.5200 53,825

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: