NYSE - Delayed Quote
USD
Western Asset Mortgage Opportunity Fund Inc. (DMO)
9.68
-0.01
(-0.10%)
At close: October 30 at 4:00:03 PM EDT
Trade DMO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
9.71
9.74
9.55
9.68
9.68
67,900
Oct 29, 2026
9.70
9.75
9.63
9.69
9.69
46,700
Oct 28, 2026
9.55
9.75
9.55
9.72
9.72
110,700
Oct 27, 2026
9.56
9.59
9.46
9.59
9.59
73,300
Oct 26, 2026
9.47
9.72
9.47
9.58
9.58
62,200
Oct 23, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
9.52
9.58
9.46
9.48
9.48
59,300
Oct 22, 2026
9.75
9.75
9.62
9.72
9.60
67,500
Oct 21, 2026
9.69
9.76
9.65
9.76
9.64
52,100
Oct 20, 2026
9.65
9.79
9.62
9.67
9.55
102,600
Oct 19, 2026
9.69
9.72
9.64
9.68
9.56
40,600
Oct 16, 2026
9.68
9.73
9.61
9.72
9.60
35,500
Oct 15, 2026
9.58
9.65
9.53
9.61
9.49
102,500
Oct 14, 2026
9.60
9.61
9.52
9.56
9.44
48,800
Oct 13, 2026
9.58
9.66
9.50
9.62
9.50
121,500
Oct 12, 2026
9.50
9.55
9.43
9.54
9.42
227,200
Oct 9, 2026
9.34
9.45
9.34
9.38
9.26
29,700
Oct 8, 2026
9.34
9.41
9.29
9.38
9.26
112,800
Oct 7, 2026
9.37
9.37
9.32
9.34
9.22
24,200
Oct 6, 2026
9.39
9.44
9.32
9.39
9.27
81,100
Oct 5, 2026
9.48
9.55
9.33
9.36
9.24
114,900
Oct 2, 2026
9.44
9.56
9.44
9.53
9.41
51,100
Oct 1, 2026
9.48
9.50
9.38
9.43
9.31
138,500
Sep 30, 2026
9.56
9.69
9.42
9.52
9.40
211,700
Sep 29, 2026
9.45
9.57
9.41
9.53
9.41
89,900
Sep 28, 2026
9.46
9.55
9.44
9.47
9.35
56,700
Sep 25, 2026
9.51
9.55
9.44
9.52
9.40
60,700
Sep 24, 2026
9.49
9.55
9.41
9.47
9.35
67,500
Sep 23, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 23, 2026
9.68
9.68
9.49
9.49
9.37
64,600
Sep 22, 2026
9.76
9.78
9.74
9.75
9.51
65,000
Sep 21, 2026
9.76
9.79
9.74
9.76
9.52
30,700
Sep 18, 2026
9.80
9.84
9.74
9.76
9.52
19,000
Sep 17, 2026
9.74
9.83
9.74
9.82
9.58
73,500
Sep 16, 2026
9.74
9.91
9.74
9.74
9.50
107,000
Sep 15, 2026
9.79
9.95
9.73
9.74
9.50
55,700
Sep 14, 2026
9.88
9.97
9.79
9.81
9.57
70,700
Sep 11, 2026
9.88
10.01
9.88
9.89
9.65
50,200
Sep 10, 2026
9.95
10.05
9.89
9.89
9.65
42,900
Sep 9, 2026
10.03
10.06
9.99
9.99
9.75
65,000
Sep 8, 2026
10.05
10.10
10.05
10.05
9.80
24,500
Sep 4, 2026
10.14
10.14
10.06
10.08
9.83
34,500
Sep 3, 2026
10.15
10.20
10.10
10.13
9.88
53,400
Sep 2, 2026
10.22
10.24
10.15
10.18
9.93
23,500
Sep 1, 2026
10.26
10.28
10.20
10.20
9.95
24,300
Aug 31, 2026
10.27
10.33
10.10
10.22
9.97
97,800
Aug 28, 2026
10.23
10.25
10.23
10.23
9.98
51,400
Aug 27, 2026
10.29
10.32
10.24
10.25
10.00
38,500
Aug 26, 2026
10.32
10.32
10.26
10.29
10.04
23,800
Aug 25, 2026
10.27
10.32
10.26
10.32
10.07
23,100
Aug 24, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 24, 2026
10.25
10.28
10.23
10.24
9.99
24,600
Aug 21, 2026
10.50
10.54
10.35
10.35
9.98
91,900
Aug 20, 2026
10.49
10.52
10.46
10.47
10.10
52,000
Aug 19, 2026
10.52
10.54
10.48
10.52
10.14
28,900
Aug 18, 2026
10.52
10.55
10.46
10.48
10.10
35,000
Aug 17, 2026
10.50
10.55
10.45
10.48
10.10
25,300
Aug 14, 2026
10.49
10.54
10.49
10.49
10.11
18,600
Aug 13, 2026
10.52
10.56
10.48
10.50
10.12
46,300
Aug 12, 2026
10.49
10.57
10.45
10.48
10.10
65,800
Aug 11, 2026
10.50
10.58
10.46
10.49
10.11
27,100
Aug 10, 2026
10.46
10.55
10.46
10.48
10.10
40,400
Aug 7, 2026
10.43
10.56
10.41
10.48
10.10
90,000
Aug 6, 2026
10.40
10.45
10.37
10.39
10.02
62,300
Aug 5, 2026
10.43
10.44
10.33
10.38
10.01
85,100
Aug 4, 2026
10.42
10.42
10.38
10.41
10.04
27,000
Aug 3, 2026
10.37
10.42
10.36
10.39
10.02
35,900
Jul 31, 2026
10.39
10.41
10.31
10.34
9.97
70,900
Jul 30, 2026
10.42
10.54
10.32
10.35
9.98
74,800
Jul 29, 2026
10.42
10.47
10.37
10.37
10.00
21,800
Jul 28, 2026
10.43
10.47
10.40
10.43
10.06
20,100
Jul 27, 2026
10.47
10.51
10.38
10.41
10.04
38,100
Jul 24, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
10.46
10.54
10.41
10.45
10.08
37,600
Jul 23, 2026
10.66
10.66
10.56
10.57
10.08
37,800
Jul 22, 2026
10.64
10.70
10.63
10.65
10.15
19,200
Jul 21, 2026
10.63
10.70
10.63
10.68
10.18
17,800
Jul 20, 2026
10.72
10.78
10.56
10.65
10.15
50,600
Jul 17, 2026
10.70
10.73
10.69
10.70
10.20
22,000
Jul 16, 2026
10.75
10.78
10.70
10.71
10.21
42,600
Jul 15, 2026
10.70
10.76
10.70
10.72
10.22
14,600
Jul 14, 2026
10.67
10.72
10.67
10.71
10.21
23,700
Jul 13, 2026
10.64
10.70
10.60
10.66
10.16
87,000
Jul 10, 2026
10.66
10.70
10.60
10.64
10.14
55,100
Jul 9, 2026
10.64
10.70
10.50
10.65
10.15
42,000
Jul 8, 2026
10.65
10.69
10.57
10.61
10.11
24,800
Jul 7, 2026
10.69
10.69
10.60
10.64
10.14
58,600
Jul 6, 2026
10.69
10.78
10.66
10.68
10.18
46,500
Jul 2, 2026
10.78
10.78
10.71
10.72
10.22
33,100
Jul 1, 2026
10.74
10.81
10.71
10.76
10.26
29,300
Jun 30, 2026
10.69
10.75
10.65
10.71
10.21
55,200
Jun 29, 2026
10.66
10.71
10.62
10.66
10.16
48,100
Jun 26, 2026
10.57
10.64
10.57
10.63
10.13
32,000
Jun 25, 2026
10.62
10.66
10.55
10.55
10.06
27,300
Jun 24, 2026
10.55
10.61
10.49
10.55
10.06
33,800
Jun 23, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
10.53
10.57
10.49
10.55
10.06
74,800
Jun 22, 2026
10.67
10.73
10.63
10.67
10.06
43,600
Jun 18, 2026
10.74
10.74
10.65
10.67
10.06
29,800
Jun 17, 2026
10.72
10.75
10.64
10.65
10.04
21,300
Jun 16, 2026
10.73
10.75
10.69
10.72
10.10
23,100
Jun 15, 2026
10.72
10.74
10.66
10.71
10.09
35,200
Jun 12, 2026
10.72
10.75
10.65
10.69
10.08
26,700
Jun 11, 2026
10.68
10.72
10.64
10.69
10.08
34,700
Jun 10, 2026
10.67
10.71
10.65
10.65
10.04
42,000
Jun 9, 2026
10.66
10.67
10.61
10.65
10.04
43,800
Jun 8, 2026
10.74
10.78
10.63
10.63
10.02
40,700
Jun 5, 2026
10.73
10.78
10.68
10.73
10.11
23,100
Jun 4, 2026
10.75
10.84
10.71
10.71
10.09
36,900
Jun 3, 2026
10.91
10.96
10.75
10.75
10.13
56,800
Jun 2, 2026
10.96
11.02
10.82
10.88
10.25
57,100
Jun 1, 2026
11.02
11.03
10.90
10.94
10.31
76,400
May 29, 2026
11.07
11.07
10.98
11.02
10.39
40,200
May 28, 2026
11.11
11.14
10.99
11.02
10.39
65,000
May 27, 2026
11.12
11.12
11.03
11.06
10.42
56,800
May 26, 2026
11.16
11.22
11.03
11.04
10.41
54,500
May 22, 2026
11.12
11.15
11.07
11.15
10.51
11,400
May 21, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
May 21, 2026
11.02
11.12
10.96
11.12
10.48
13,300
May 20, 2026
11.12
11.15
11.04
11.13
10.38
18,800
May 19, 2026
11.13
11.17
11.05
11.05
10.30
28,400
May 18, 2026
11.18
11.18
11.07
11.13
10.38
15,100
May 15, 2026
11.18
11.18
11.11
11.16
10.41
18,000
May 14, 2026
11.17
11.19
11.14
11.19
10.43
22,300
May 13, 2026
11.15
11.18
11.09
11.17
10.41
20,700
May 12, 2026
11.14
11.19
11.09
11.15
10.40
28,000
May 11, 2026
11.08
11.19
11.05
11.14
10.39
57,200
May 8, 2026
11.15
11.15
11.02
11.04
10.29
33,700
May 7, 2026
11.10
11.18
11.00
11.08
10.33
35,400
May 6, 2026
11.06
11.07
10.98
11.07
10.32
48,100
May 5, 2026
11.11
11.11
10.92
11.03
10.28
43,400
May 4, 2026
11.09
11.12
11.00
11.07
10.32
71,300
May 1, 2026
11.06
11.14
11.01
11.09
10.34
31,000
Apr 30, 2026
10.99
11.21
10.92
11.03
10.28
38,900
Apr 29, 2026
10.95
10.99
10.92
10.96
10.22
43,500
Apr 28, 2026
10.93
10.99
10.93
10.97
10.23
23,500
Apr 27, 2026
11.00
11.05
10.95
10.97
10.23
19,600
Apr 24, 2026
10.92
11.05
10.90
10.97
10.23
12,800
Apr 23, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 23, 2026
10.97
11.01
10.86
10.89
10.15
32,900
Apr 22, 2026
11.08
11.27
11.08
11.10
10.24
28,300
Apr 21, 2026
11.22
11.28
10.95
11.08
10.22
67,500
Apr 20, 2026
11.23
11.24
11.14
11.21
10.34
37,700
Apr 17, 2026
11.18
11.28
11.12
11.19
10.32
28,400
Apr 16, 2026
11.14
11.17
11.11
11.11
10.25
31,400
Apr 15, 2026
11.15
11.20
11.09
11.12
10.26
35,800
Apr 14, 2026
11.07
11.24
11.05
11.15
10.28
38,900
Apr 13, 2026
11.07
11.09
11.00
11.03
10.17
30,500
Apr 10, 2026
11.07
11.13
11.07
11.09
10.23
20,300
Apr 9, 2026
11.00
11.20
10.99
11.06
10.20
59,900
Apr 8, 2026
10.90
11.04
10.88
10.99
10.14
56,500
Apr 7, 2026
10.70
10.87
10.70
10.84
10.00
32,800
Apr 6, 2026
10.72
10.79
10.70
10.76
9.92
55,300
Apr 2, 2026
10.74
10.81
10.62
10.70
9.87
38,900
Apr 1, 2026
10.83
10.89
10.61
10.75
9.91
59,100
Mar 31, 2026
10.54
10.88
10.54
10.75
9.91
80,700
Mar 30, 2026
10.44
10.56
10.44
10.51
9.69
71,100
Mar 27, 2026
10.57
10.72
10.42
10.44
9.63
56,100
Mar 26, 2026
10.70
10.75
10.52
10.52
9.70
60,700
Mar 25, 2026
10.83
10.88
10.72
10.74
9.91
47,800
Mar 24, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
10.77
10.86
10.77
10.83
9.99
35,000
Mar 23, 2026
10.80
10.94
10.77
10.89
9.93
55,300
Mar 20, 2026
10.98
11.00
10.70
10.77
9.82
55,400
Mar 19, 2026
10.98
11.10
10.93
10.98
10.02
27,900
Mar 18, 2026
10.98
11.03
10.91
10.98
10.02
20,500
Mar 17, 2026
10.92
11.02
10.90
10.96
10.00
39,700
Mar 16, 2026
10.80
10.92
10.77
10.90
9.94
31,700
Mar 13, 2026
10.81
10.90
10.75
10.78
9.83
69,500
Mar 12, 2026
10.82
10.96
10.72
10.85
9.90
48,200
Mar 11, 2026
10.91
10.96
10.80
10.80
9.85
40,100
Mar 10, 2026
10.81
11.07
10.81
10.89
9.93
60,800
Mar 9, 2026
10.83
10.90
10.71
10.75
9.81
81,000
Mar 6, 2026
11.18
11.18
10.83
10.83
9.88
110,900
Mar 5, 2026
11.26
11.28
11.16
11.18
10.20
23,200
Mar 4, 2026
11.36
11.36
11.22
11.27
10.28
19,000
Mar 3, 2026
11.33
11.33
11.15
11.25
10.26
28,200
Mar 2, 2026
11.33
11.39
11.30
11.32
10.33
42,900
Feb 27, 2026
11.21
11.36
11.19
11.34
10.34
44,100
Feb 26, 2026
11.13
11.20
11.13
11.16
10.18
24,400
Feb 25, 2026
11.24
11.24
11.07
11.13
10.15
39,100
Feb 24, 2026
11.25
11.25
11.19
11.20
10.22
24,300
Feb 23, 2026
11.28
11.32
11.22
11.24
10.25
45,600
Feb 20, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
11.35
11.35
11.25
11.25
10.26
57,500
Feb 19, 2026
11.40
11.42
11.38
11.39
10.28
45,500
Feb 18, 2026
11.34
11.44
11.34
11.38
10.27
67,600
Feb 17, 2026
11.28
11.33
11.24
11.31
10.21
52,000
Feb 13, 2026
11.25
11.29
11.18
11.26
10.16
29,900
Feb 12, 2026
11.26
11.30
11.23
11.23
10.14
86,300
Feb 11, 2026
11.24
11.29
11.19
11.26
10.16
64,100
Feb 10, 2026
11.26
11.29
11.20
11.21
10.12
34,000
Feb 9, 2026
11.22
11.28
11.21
11.24
10.14
63,000
Feb 6, 2026
11.20
11.21
11.13
11.20
10.11
57,800
Feb 5, 2026
11.12
11.22
11.10
11.16
10.07
101,200
Feb 4, 2026
11.13
11.14
11.04
11.09
10.01
63,300
Feb 3, 2026
10.98
11.12
10.97
11.10
10.02
99,600
Feb 2, 2026
11.00
11.01
10.93
10.98
9.91
52,200
Jan 30, 2026
10.99
11.02
10.95
10.96
9.89
64,700
Jan 29, 2026
10.94
10.99
10.91
10.98
9.91
49,600
Jan 28, 2026
10.95
10.96
10.92
10.95
9.88
49,100
Jan 27, 2026
10.93
10.96
10.90
10.92
9.86
62,900
Jan 26, 2026
10.94
10.99
10.89
10.91
9.85
70,100
Jan 23, 2026
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
10.94
10.97
10.88
10.92
9.86
63,900
Jan 22, 2026
11.04
11.08
11.01
11.02
9.84
85,200
Jan 21, 2026
11.00
11.05
10.98
11.05
9.86
108,500
Jan 20, 2026
11.05
11.06
10.96
10.96
9.78
192,500
Jan 16, 2026
11.18
11.18
11.10
11.14
9.94
67,100
Jan 15, 2026
11.16
11.19
11.09
11.19
9.99
63,700
Jan 14, 2026
11.13
11.17
11.10
11.17
9.97
31,600
Jan 13, 2026
11.16
11.16
11.12
11.14
9.94
50,200
Jan 12, 2026
11.13
11.17
11.09
11.16
9.96
107,500
Jan 9, 2026
11.07
11.19
11.05
11.15
9.95
146,700
Jan 8, 2026
10.99
11.02
10.94
11.02
9.84
105,600
Jan 7, 2026
11.04
11.05
10.98
11.00
9.82
49,300
Jan 6, 2026
11.05
11.07
10.95
11.03
9.85
80,900
Jan 5, 2026
11.00
11.05
10.95
11.05
9.86
97,100
Jan 2, 2026
11.04
11.04
10.92
10.93
9.76
93,900
Dec 31, 2025
10.99
11.06
10.95
11.06
9.87
181,600
Dec 30, 2025
10.97
11.09
10.97
11.03
9.85
142,600
Dec 29, 2025
11.07
11.07
10.97
11.00
9.82
174,600
Dec 26, 2025
11.07
11.08
11.06
11.07
9.88
95,800
Dec 24, 2025
11.00
11.05
10.99
11.05
9.86
74,200
Dec 23, 2025
0.12
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
11.04
11.07
10.99
11.00
9.82
72,500
Dec 22, 2025
11.30
11.30
11.16
11.16
9.86
87,000
Dec 19, 2025
11.31
11.31
11.25
11.25
9.93
69,200
Dec 18, 2025
11.27
11.32
11.25
11.30
9.98
100,600
Dec 17, 2025
11.27
11.30
11.20
11.27
9.95
72,300
Dec 16, 2025
11.20
11.45
11.16
11.45
10.11
47,900
Dec 15, 2025
11.10
11.23
11.10
11.20
9.89
66,100
Dec 12, 2025
11.12
11.23
11.06
11.10
9.80
100,500
Dec 11, 2025
11.23
11.24
11.14
11.16
9.86
70,100
Dec 10, 2025
11.18
11.27
11.15
11.24
9.93
95,100
Dec 9, 2025
11.42
11.48
11.08
11.16
9.86
276,800
Dec 8, 2025
11.50
11.50
11.42
11.42
10.08
57,900
Dec 5, 2025
11.55
11.61
11.46
11.50
10.16
41,000
Dec 4, 2025
11.57
11.70
11.52
11.53
10.18
56,200
Dec 3, 2025
11.57
11.62
11.52
11.57
10.22
60,700
Dec 2, 2025
11.62
11.62
11.55
11.56
10.21
43,600
Dec 1, 2025
11.64
11.68
11.56
11.58
10.23
55,900
Nov 28, 2025
11.65
11.67
11.57
11.62
10.26
34,400
Nov 26, 2025
11.70
11.70
11.57
11.60
10.24
71,100
Nov 25, 2025
11.72
11.78
11.66
11.66
10.30
94,900
Nov 24, 2025
11.81
11.84
11.75
11.75
10.38
29,400
Nov 21, 2025
11.77
11.84
11.76
11.81
10.43
52,300
Nov 20, 2025
0.13
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 20, 2025
11.89
11.90
11.75
11.75
10.38
58,700
Nov 19, 2025
11.97
12.05
11.94
12.00
10.48
36,700
Nov 18, 2025
11.93
12.07
11.90
11.94
10.43
59,300
Nov 17, 2025
11.95
12.00
11.92
11.98
10.46
33,000
Nov 14, 2025
11.94
11.99
11.93
11.96
10.45
18,000
Nov 13, 2025
11.98
12.03
11.96
11.99
10.47
16,400
Nov 12, 2025
12.01
12.03
11.97
12.02
10.50
28,900
Nov 11, 2025
11.95
12.03
11.95
12.03
10.51
22,700
Nov 10, 2025
12.02
12.02
11.91
11.98
10.46
33,300
Nov 7, 2025
11.86
12.02
11.86
11.96
10.45
23,000
Nov 6, 2025
11.94
11.94
11.85
11.91
10.40
25,000
Nov 5, 2025
11.99
12.03
11.90
11.97
10.46
28,800
Nov 4, 2025
11.96
12.02
11.94
11.98
10.46
27,700
Nov 3, 2025
11.96
12.00
11.95
11.98
10.46
44,300
Oct 31, 2025
11.88
11.95
11.83
11.95
10.44
22,400
