Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    Denarius Metals Corp. (DNRSF)

    0.3624 -0.0008 (-0.21%)
    At close: October 30 at 5:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3579 0.3630 0.3405 0.3624 0.3624 443,331
    Oct 29, 2026
    		 0.3634 0.3746 0.3579 0.3632 0.3632 111,215
    Oct 28, 2026
    		 0.3600 0.3705 0.3506 0.3600 0.3600 169,758
    Oct 27, 2026
    		 0.3512 0.3891 0.3512 0.3679 0.3679 175,543
    Oct 26, 2026
    		 0.3773 0.3966 0.3678 0.3848 0.3848 347,171
    Oct 23, 2026
    		 0.3590 0.3646 0.3500 0.3641 0.3641 288,963
    Oct 22, 2026
    		 0.3801 0.3850 0.3514 0.3590 0.3590 350,685
    Oct 21, 2026
    		 0.3950 0.4100 0.3800 0.3850 0.3850 390,850
    Oct 20, 2026
    		 0.3900 0.4093 0.3795 0.3873 0.3873 83,841
    Oct 19, 2026
    		 0.3923 0.4182 0.3800 0.3890 0.3890 191,069
    Oct 16, 2026
    		 0.4012 0.4237 0.3890 0.4098 0.4098 230,729
    Oct 15, 2026
    		 0.3699 0.3890 0.3530 0.3890 0.3890 452,846
    Oct 14, 2026
    		 0.3916 0.3916 0.3573 0.3651 0.3651 394,488
    Oct 13, 2026
    		 0.4099 0.4120 0.3800 0.3830 0.3830 430,242
    Oct 12, 2026
    		 0.4403 0.4403 0.3901 0.3901 0.3901 225,522
    Oct 9, 2026
    		 0.3800 0.4000 0.3680 0.3939 0.3939 644,947
    Oct 8, 2026
    		 0.3728 0.4036 0.3728 0.3801 0.3801 54,507
    Oct 7, 2026
    		 0.4000 0.4000 0.3701 0.3807 0.3807 439,747
    Oct 6, 2026
    		 0.4077 0.4077 0.3740 0.3790 0.3790 470,462
    Oct 5, 2026
    		 0.4024 0.4069 0.3800 0.3800 0.3800 254,093
    Oct 2, 2026
    		 0.3801 0.4183 0.3801 0.3910 0.3910 382,975
    Oct 1, 2026
    		 0.3904 0.4054 0.3830 0.3867 0.3867 222,854
    Sep 30, 2026
    		 0.4205 0.4205 0.3891 0.3962 0.3962 322,736
    Sep 29, 2026
    		 0.4020 0.4385 0.4000 0.4070 0.4070 124,229
    Sep 28, 2026
    		 0.4020 0.4626 0.3880 0.4080 0.4080 782,673
    Sep 25, 2026
    		 0.4273 0.4317 0.4200 0.4200 0.4200 288,403
    Sep 24, 2026
    		 0.4500 0.4516 0.4200 0.4210 0.4210 432,797
    Sep 23, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 416,946
    Sep 22, 2026
    		 0.4500 0.4650 0.4462 0.4528 0.4528 463,347
    Sep 21, 2026
    		 0.4700 0.4829 0.4575 0.4630 0.4630 334,239
    Sep 18, 2026
    		 0.4713 0.4800 0.4542 0.4705 0.4705 278,807
    Sep 17, 2026
    		 0.4500 0.4800 0.4465 0.4650 0.4650 495,293
    Sep 16, 2026
    		 0.4531 0.4862 0.4444 0.4576 0.4576 302,222
    Sep 15, 2026
    		 0.4761 0.5346 0.4401 0.4482 0.4482 379,916
    Sep 14, 2026
    		 0.4832 0.5000 0.4622 0.4707 0.4707 371,514
    Sep 11, 2026
    		 0.5427 0.5427 0.4805 0.4881 0.4881 632,037
    Sep 10, 2026
    		 0.5949 0.5949 0.4950 0.5140 0.5140 578,365
    Sep 9, 2026
    		 0.5769 0.5950 0.5410 0.5544 0.5544 651,006
    Sep 8, 2026
    		 0.5969 0.5970 0.5600 0.5726 0.5726 529,508
    Sep 4, 2026
    		 0.5828 0.5895 0.5300 0.5850 0.5850 475,897
    Sep 3, 2026
    		 0.5401 0.5708 0.5400 0.5400 0.5400 701,320
    Sep 2, 2026
    		 0.4971 0.5494 0.4971 0.5400 0.5400 345,408
    Sep 1, 2026
    		 0.5515 0.5699 0.4969 0.4971 0.4971 753,832
    Aug 31, 2026
    		 0.5496 0.5700 0.5110 0.5500 0.5500 983,050
    Aug 28, 2026
    		 0.5407 0.5617 0.5000 0.5320 0.5320 1,356,633
    Aug 27, 2026
    		 0.5200 0.5411 0.4950 0.5399 0.5399 1,490,134
    Aug 26, 2026
    		 0.5527 0.5527 0.4757 0.4850 0.4850 729,114
    Aug 25, 2026
    		 0.4771 0.5558 0.4652 0.4785 0.4785 353,895
    Aug 24, 2026
    		 0.4506 0.5075 0.4506 0.4875 0.4875 555,359
    Aug 21, 2026
    		 0.4605 0.4735 0.4505 0.4506 0.4506 401,518
    Aug 20, 2026
    		 0.4606 0.4606 0.4435 0.4527 0.4527 250,255
    Aug 19, 2026
    		 0.4430 0.4530 0.3968 0.4410 0.4410 333,390
    Aug 18, 2026
    		 0.4241 0.4468 0.3999 0.4040 0.4040 349,598
    Aug 17, 2026
    		 0.4399 0.4464 0.4226 0.4317 0.4317 194,205
    Aug 14, 2026
    		 0.4449 0.4500 0.4210 0.4249 0.4249 458,600
    Aug 13, 2026
    		 0.4118 0.4594 0.4118 0.4392 0.4392 390,435
    Aug 12, 2026
    		 0.4695 0.4695 0.4200 0.4375 0.4375 568,484
    Aug 11, 2026
    		 0.3801 0.4521 0.3801 0.4100 0.4100 686,884
    Aug 10, 2026
    		 0.3626 0.4299 0.3626 0.4100 0.4100 907,155
    Aug 7, 2026
    		 0.3572 0.3717 0.3400 0.3689 0.3689 971,527
    Aug 6, 2026
    		 0.3200 0.3303 0.2990 0.3100 0.3100 1,302,305
    Aug 5, 2026
    		 0.3229 0.3300 0.2977 0.3196 0.3196 1,954,765
    Aug 4, 2026
    		 0.3650 0.3799 0.3030 0.3108 0.3108 1,923,148
    Aug 3, 2026
    		 0.3575 0.3725 0.3300 0.3440 0.3440 518,214
    Jul 31, 2026
    		 0.3690 0.3690 0.3131 0.3400 0.3400 1,908,718
    Jul 30, 2026
    		 0.4348 0.4348 0.3250 0.3699 0.3699 1,573,138
    Jul 29, 2026
    		 0.4287 0.4287 0.3814 0.3986 0.3986 379,688
    Jul 28, 2026
    		 0.4068 0.4259 0.4062 0.4148 0.4148 90,453
    Jul 27, 2026
    		 0.4446 0.4446 0.4095 0.4277 0.4277 107,121
    Jul 24, 2026
    		 0.4299 0.4487 0.4087 0.4419 0.4419 36,638
    Jul 23, 2026
    		 0.4576 0.4650 0.4156 0.4299 0.4299 69,087
    Jul 22, 2026
    		 0.4440 0.4600 0.4008 0.4560 0.4560 207,614
    Jul 21, 2026
    		 0.4431 0.4500 0.4272 0.4408 0.4408 70,559
    Jul 20, 2026
    		 0.4400 0.4465 0.4052 0.4283 0.4283 146,245
    Jul 17, 2026
    		 0.4386 0.4386 0.4066 0.4160 0.4160 37,065
    Jul 16, 2026
    		 0.4500 0.4500 0.4000 0.4100 0.4100 137,592
    Jul 15, 2026
    		 0.4137 0.4428 0.4000 0.4000 0.4000 93,500
    Jul 14, 2026
    		 0.4206 0.4273 0.4116 0.4236 0.4236 111,999
    Jul 13, 2026
    		 0.4253 0.4272 0.4044 0.4100 0.4100 81,997
    Jul 10, 2026
    		 0.4342 0.4440 0.4201 0.4253 0.4253 65,915
    Jul 9, 2026
    		 0.4403 0.4519 0.4199 0.4257 0.4257 54,102
    Jul 8, 2026
    		 0.4024 0.4592 0.3951 0.4560 0.4560 111,507
    Jul 7, 2026
    		 0.4401 0.4532 0.4110 0.4199 0.4199 120,692
    Jul 6, 2026
    		 0.4451 0.4818 0.4401 0.4402 0.4402 109,496
    Jul 2, 2026
    		 0.4774 0.4800 0.4371 0.4371 0.4371 102,952
    Jul 1, 2026
    		 0.4560 0.4568 0.4500 0.4501 0.4501 81,763
    Jun 30, 2026
    		 0.4585 0.4585 0.4330 0.4383 0.4383 110,531
    Jun 29, 2026
    		 0.4331 0.4573 0.4331 0.4484 0.4484 81,597
    Jun 26, 2026
    		 0.4330 0.4500 0.4330 0.4391 0.4391 142,778
    Jun 25, 2026
    		 0.4099 0.4438 0.4028 0.4331 0.4331 140,873
    Jun 24, 2026
    		 0.4200 0.4252 0.3914 0.3977 0.3977 238,385
    Jun 23, 2026
    		 0.4108 0.4200 0.3900 0.4100 0.4100 354,630
    Jun 22, 2026
    		 0.4201 0.4833 0.4200 0.4303 0.4303 188,502
    Jun 18, 2026
    		 0.4850 0.4850 0.4322 0.4439 0.4439 81,144
    Jun 17, 2026
    		 0.4209 0.4850 0.4209 0.4601 0.4601 281,477
    Jun 16, 2026
    		 0.4373 0.4735 0.4245 0.4735 0.4735 222,021
    Jun 15, 2026
    		 0.4240 0.4560 0.3917 0.4489 0.4489 171,930
    Jun 12, 2026
    		 0.4057 0.4295 0.3965 0.4245 0.4245 217,882
    Jun 11, 2026
    		 0.3999 0.4073 0.3700 0.4016 0.4016 303,617
    Jun 10, 2026
    		 0.3999 0.3999 0.3800 0.3800 0.3800 381,964
    Jun 9, 2026
    		 0.4288 0.4288 0.3912 0.3955 0.3955 540,707
    Jun 8, 2026
    		 0.4358 0.4450 0.4178 0.4191 0.4191 615,607
    Jun 5, 2026
    		 0.4948 0.4948 0.4202 0.4446 0.4446 805,207
    Jun 4, 2026
    		 0.5000 0.5344 0.4800 0.4933 0.4933 342,654
    Jun 3, 2026
    		 0.5227 0.5818 0.5001 0.5051 0.5051 426,104
    Jun 2, 2026
    		 0.5572 0.5893 0.5500 0.5560 0.5560 121,560
    Jun 1, 2026
    		 0.6049 0.6049 0.5708 0.5839 0.5839 196,372
    May 29, 2026
    		 0.5948 0.6050 0.5782 0.6046 0.6046 252,363
    May 28, 2026
    		 0.5891 0.6251 0.5773 0.6198 0.6198 243,770
    May 27, 2026
    		 0.5900 0.6196 0.5891 0.6178 0.6178 229,478
    May 26, 2026
    		 0.6000 0.6000 0.5691 0.5900 0.5900 334,940
    May 22, 2026
    		 0.5700 0.5921 0.5700 0.5837 0.5837 160,104
    May 21, 2026
    		 0.5930 0.6080 0.5799 0.5850 0.5850 84,219
    May 20, 2026
    		 0.5900 0.6078 0.5725 0.5975 0.5975 175,363
    May 19, 2026
    		 0.5600 0.6009 0.5303 0.5918 0.5918 254,042
    May 18, 2026
    		 0.5701 0.5851 0.5701 0.5755 0.5755 95,283
    May 15, 2026
    		 0.5751 0.6035 0.5751 0.5850 0.5850 119,845
    May 14, 2026
    		 0.5990 0.6113 0.5950 0.6035 0.6035 201,396
    May 13, 2026
    		 0.6300 0.6300 0.5831 0.6069 0.6069 390,690
    May 12, 2026
    		 0.5900 0.6168 0.5805 0.6050 0.6050 157,422
    May 11, 2026
    		 0.5885 0.6036 0.5774 0.5900 0.5900 519,805
    May 8, 2026
    		 0.6220 0.6327 0.5742 0.5830 0.5830 359,055
    May 7, 2026
    		 0.6005 0.6439 0.6000 0.6172 0.6172 189,854
    May 6, 2026
    		 0.6497 0.6498 0.5900 0.5900 0.5900 228,773
    May 5, 2026
    		 0.6000 0.6048 0.5830 0.5900 0.5900 187,589
    May 4, 2026
    		 0.6100 0.6100 0.5800 0.5833 0.5833 399,548
    May 1, 2026
    		 0.6000 0.6391 0.6000 0.6000 0.6000 142,279
    Apr 30, 2026
    		 0.6000 0.6444 0.5963 0.5963 0.5963 348,331
    Apr 29, 2026
    		 0.6454 0.6454 0.5864 0.6012 0.6012 298,126
    Apr 28, 2026
    		 0.7164 0.7164 0.6098 0.6427 0.6427 371,399
    Apr 27, 2026
    		 0.6139 0.6413 0.6000 0.6399 0.6399 381,108
    Apr 24, 2026
    		 0.5968 0.6100 0.5800 0.5810 0.5810 110,667
    Apr 23, 2026
    		 0.6000 0.6266 0.5877 0.6017 0.6017 146,052
    Apr 22, 2026
    		 0.6815 0.6815 0.6002 0.6145 0.6145 196,298
    Apr 21, 2026
    		 0.6401 0.6615 0.6233 0.6259 0.6259 355,429
    Apr 20, 2026
    		 0.6650 0.6710 0.6220 0.6554 0.6554 361,542
    Apr 17, 2026
    		 0.6465 0.7225 0.6465 0.6680 0.6680 296,314
    Apr 16, 2026
    		 0.6600 0.6600 0.6400 0.6512 0.6512 114,808
    Apr 15, 2026
    		 0.6549 0.6640 0.6350 0.6450 0.6450 423,326
    Apr 14, 2026
    		 0.6436 0.6600 0.6322 0.6500 0.6500 239,862
    Apr 13, 2026
    		 0.6200 0.6509 0.6068 0.6320 0.6320 227,126
    Apr 10, 2026
    		 0.6110 0.6750 0.6110 0.6250 0.6250 351,258
    Apr 9, 2026
    		 0.6514 0.6740 0.6500 0.6680 0.6680 312,965
    Apr 8, 2026
    		 0.7150 0.7150 0.6350 0.6430 0.6430 481,121
    Apr 7, 2026
    		 0.6850 0.6850 0.6500 0.6500 0.6500 385,788
    Apr 6, 2026
    		 0.6800 0.7000 0.6700 0.6700 0.6700 371,449
    Apr 2, 2026
    		 0.7100 0.7232 0.6618 0.6679 0.6679 424,453
    Apr 1, 2026
    		 0.7650 0.7650 0.6865 0.7103 0.7103 422,036
    Mar 31, 2026
    		 0.7150 0.7577 0.6700 0.7300 0.7300 310,851
    Mar 30, 2026
    		 0.6950 0.7343 0.6752 0.6900 0.6900 418,606
    Mar 27, 2026
    		 0.6300 0.6959 0.6300 0.6726 0.6726 250,769
    Mar 26, 2026
    		 0.6600 0.7157 0.6300 0.6300 0.6300 589,175
    Mar 25, 2026
    		 0.7300 0.7900 0.6800 0.6860 0.6860 735,773
    Mar 24, 2026
    		 0.6600 0.7300 0.6165 0.7000 0.7000 526,384
    Mar 23, 2026
    		 0.5701 0.6599 0.5500 0.6160 0.6160 502,104
    Mar 20, 2026
    		 0.5650 0.6350 0.5584 0.5769 0.5769 444,734
    Mar 19, 2026
    		 0.5731 0.5849 0.5504 0.5645 0.5645 819,968
    Mar 18, 2026
    		 0.6400 0.6421 0.5725 0.5878 0.5878 705,221
    Mar 17, 2026
    		 0.6200 0.6800 0.6200 0.6379 0.6379 345,718
    Mar 16, 2026
    		 0.6751 0.7093 0.6300 0.6450 0.6450 564,223
    Mar 13, 2026
    		 0.8200 0.8200 0.6772 0.6820 0.6820 766,031
    Mar 12, 2026
    		 0.7900 0.8000 0.7800 0.7800 0.7800 311,670
    Mar 11, 2026
    		 0.8006 0.8450 0.7900 0.7909 0.7909 269,800
    Mar 10, 2026
    		 0.8400 0.8450 0.8000 0.8305 0.8305 450,050
    Mar 9, 2026
    		 0.8100 0.8476 0.7350 0.7885 0.7885 689,126
    Mar 6, 2026
    		 0.7301 0.8104 0.6950 0.8000 0.8000 816,047
    Mar 5, 2026
    		 0.8251 0.8251 0.7151 0.7360 0.7360 527,125
    Mar 4, 2026
    		 0.7450 0.8300 0.7400 0.7799 0.7799 481,852
    Mar 3, 2026
    		 0.7900 0.9000 0.6900 0.7400 0.7400 698,218
    Mar 2, 2026
    		 0.7700 0.8442 0.6861 0.8442 0.8442 912,634
    Feb 27, 2026
    		 0.7700 0.8079 0.6950 0.7590 0.7590 592,007
    Feb 26, 2026
    		 0.7014 0.7500 0.6798 0.7310 0.7310 541,424
    Feb 25, 2026
    		 0.6940 0.7450 0.6392 0.7130 0.7130 1,552,623
    Feb 24, 2026
    		 0.6040 0.6939 0.5751 0.6939 0.6939 1,157,492
    Feb 23, 2026
    		 0.6500 0.6517 0.5600 0.5944 0.5944 3,034,847
    Feb 20, 2026
    		 0.5600 0.5600 0.4780 0.5439 0.5439 1,342,680
    Feb 19, 2026
    		 0.4600 0.5149 0.4384 0.5074 0.5074 1,059,674
    Feb 18, 2026
    		 0.4500 0.4599 0.4361 0.4599 0.4599 638,955
    Feb 17, 2026
    		 0.4328 0.4550 0.4100 0.4493 0.4493 666,106
    Feb 13, 2026
    		 0.4148 0.4295 0.4033 0.4044 0.4044 344,439
    Feb 12, 2026
    		 0.3950 0.4295 0.3900 0.4000 0.4000 474,060
    Feb 11, 2026
    		 0.4219 0.4570 0.3900 0.4100 0.4100 1,137,207
    Feb 10, 2026
    		 0.4550 0.4590 0.4271 0.4275 0.4275 201,470
    Feb 9, 2026
    		 0.4471 0.4640 0.4100 0.4500 0.4500 333,960
    Feb 6, 2026
    		 0.4268 0.4670 0.4200 0.4447 0.4447 202,089
    Feb 5, 2026
    		 0.4565 0.4700 0.4100 0.4100 0.4100 390,482
    Feb 4, 2026
    		 0.5000 0.5000 0.4500 0.4699 0.4699 194,934
    Feb 3, 2026
    		 0.4475 0.4950 0.4475 0.4864 0.4864 240,613
    Feb 2, 2026
    		 0.4700 0.4748 0.4350 0.4480 0.4480 284,657
    Jan 30, 2026
    		 0.5000 0.5250 0.4500 0.4700 0.4700 688,221
    Jan 29, 2026
    		 0.6200 0.6200 0.5300 0.5310 0.5310 512,364
    Jan 28, 2026
    		 0.6200 0.6237 0.5847 0.6199 0.6199 249,363
    Jan 27, 2026
    		 0.5900 0.6050 0.5649 0.5940 0.5940 255,130
    Jan 26, 2026
    		 0.6190 0.6350 0.5877 0.5945 0.5945 387,208
    Jan 23, 2026
    		 0.6030 0.6174 0.5660 0.5825 0.5825 308,807
    Jan 22, 2026
    		 0.5160 0.5899 0.5000 0.5899 0.5899 511,400
    Jan 21, 2026
    		 0.5350 0.5378 0.5100 0.5300 0.5300 264,754
    Jan 20, 2026
    		 0.5050 0.5400 0.4900 0.5280 0.5280 839,218
    Jan 16, 2026
    		 0.5070 0.5265 0.4950 0.5124 0.5124 222,751
    Jan 15, 2026
    		 0.5189 0.5250 0.5004 0.5199 0.5199 344,361
    Jan 14, 2026
    		 0.5000 0.5308 0.4900 0.5189 0.5189 350,130
    Jan 13, 2026
    		 0.5300 0.5550 0.4900 0.4990 0.4990 539,371
    Jan 12, 2026
    		 0.5600 0.5950 0.5300 0.5310 0.5310 484,452
    Jan 9, 2026
    		 0.5411 0.5817 0.5411 0.5499 0.5499 210,325
    Jan 8, 2026
    		 0.5750 0.5800 0.5264 0.5500 0.5500 331,422
    Jan 7, 2026
    		 0.6050 0.6200 0.5537 0.5730 0.5730 175,357
    Jan 6, 2026
    		 0.6413 0.6550 0.6100 0.6120 0.6120 286,458
    Jan 5, 2026
    		 0.6085 0.6650 0.5677 0.6520 0.6520 618,382
    Jan 2, 2026
    		 0.5200 0.5967 0.5150 0.5967 0.5967 313,327
    Dec 31, 2025
    		 0.5725 0.5850 0.5150 0.5250 0.5250 360,276
    Dec 30, 2025
    		 0.5725 0.6099 0.5551 0.5790 0.5790 444,759
    Dec 29, 2025
    		 0.5725 0.5950 0.5359 0.5699 0.5699 653,123
    Dec 26, 2025
    		 0.6000 0.6140 0.5266 0.6140 0.6140 407,534
    Dec 24, 2025
    		 0.5200 0.5650 0.5200 0.5315 0.5315 219,717
    Dec 23, 2025
    		 0.5450 0.5450 0.5025 0.5432 0.5432 349,401
    Dec 22, 2025
    		 0.5200 0.5280 0.4930 0.5174 0.5174 684,639
    Dec 19, 2025
    		 0.4600 0.4946 0.4552 0.4900 0.4900 711,224
    Dec 18, 2025
    		 0.4412 0.4728 0.4351 0.4550 0.4550 361,113
    Dec 17, 2025
    		 0.4640 0.4640 0.4300 0.4305 0.4305 231,732
    Dec 16, 2025
    		 0.4395 0.4550 0.4300 0.4550 0.4550 198,554
    Dec 15, 2025
    		 0.4520 0.4800 0.4360 0.4500 0.4500 206,631
    Dec 12, 2025
    		 0.4615 0.4749 0.4390 0.4515 0.4515 290,361
    Dec 11, 2025
    		 0.4700 0.4812 0.4500 0.4615 0.4615 460,423
    Dec 10, 2025
    		 0.4900 0.5089 0.4601 0.4605 0.4605 471,113
    Dec 9, 2025
    		 0.4678 0.4900 0.4500 0.4850 0.4850 478,494
    Dec 8, 2025
    		 0.4818 0.5000 0.4600 0.4700 0.4700 306,038
    Dec 5, 2025
    		 0.4950 0.4950 0.4450 0.4700 0.4700 423,968
    Dec 4, 2025
    		 0.4400 0.4751 0.4100 0.4691 0.4691 597,788
    Dec 3, 2025
    		 0.3992 0.4250 0.3919 0.4126 0.4126 395,822
    Dec 2, 2025
    		 0.4123 0.4123 0.3800 0.3855 0.3855 202,358
    Dec 1, 2025
    		 0.3702 0.4149 0.3610 0.3883 0.3883 492,532
    Nov 28, 2025
    		 0.3750 0.3937 0.3280 0.3700 0.3700 203,733
    Nov 26, 2025
    		 0.3236 0.3500 0.3230 0.3500 0.3500 490,192
    Nov 25, 2025
    		 0.3500 0.3500 0.3300 0.3300 0.3300 308,366
    Nov 24, 2025
    		 0.3600 0.3600 0.3333 0.3362 0.3362 107,999
    Nov 21, 2025
    		 0.3480 0.3539 0.3408 0.3539 0.3539 109,926
    Nov 20, 2025
    		 0.3590 0.3591 0.3400 0.3422 0.3422 105,253
    Nov 19, 2025
    		 0.3405 0.3630 0.3405 0.3570 0.3570 21,515
    Nov 18, 2025
    		 0.3680 0.3721 0.3412 0.3500 0.3500 213,984
    Nov 17, 2025
    		 0.3700 0.3880 0.3650 0.3650 0.3650 165,005
    Nov 14, 2025
    		 0.3650 0.3700 0.3476 0.3550 0.3550 112,650
    Nov 13, 2025
    		 0.3720 0.3725 0.3627 0.3650 0.3650 91,968
    Nov 12, 2025
    		 0.3639 0.3681 0.3520 0.3681 0.3681 457,711
    Nov 11, 2025
    		 0.3670 0.3670 0.3417 0.3507 0.3507 160,821
    Nov 10, 2025
    		 0.3670 0.3670 0.3561 0.3600 0.3600 140,765
    Nov 7, 2025
    		 0.3594 0.3701 0.3360 0.3550 0.3550 296,741
    Nov 6, 2025
    		 0.3725 0.4200 0.3500 0.3500 0.3500 328,940
    Nov 5, 2025
    		 0.3950 0.4055 0.3681 0.4055 0.4055 182,323
    Nov 4, 2025
    		 0.3752 0.4049 0.3675 0.3814 0.3814 341,607
    Nov 3, 2025
    		 0.3860 0.4038 0.3719 0.3900 0.3900 534,064
    Oct 31, 2025
    		 0.3737 0.4000 0.3730 0.3860 0.3860 569,510

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: