7,768.50

-14.75

-0.19%

52,679.00

-17.00

-0.03%

29,698.25

-281.25

-0.94%

Russell 2000 Futures

2,852.40

+12.90

+0.45%

5.05

+0.05

+1.04%

16.98

+0.07

+0.41%

4,046.00

-5.60

-0.14%

80,075.36

-1,139.94

-1.40%

Crude Oil Dec 26

101.25

-1.53

-1.49%

US Private Equity

10,940.50

+9.00

+0.08%

NasdaqGS - Nasdaq Real Time Price USD

DocuSign, Inc. (DOCU)

83.60 +1.56 (+1.90%)

At close: October 28 at 4:00:01 PM EDT

80.00 -3.60 (-4.31%)

Pre-Market: 7:00:15 AM EDT

Trade DOCU on Coinbase

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 28, 2026	81.08	83.74	80.63	83.60	83.60	1,580,200
Oct 27, 2026	83.84	84.90	81.97	82.04	82.04	1,877,100
Oct 26, 2026	85.05	85.90	84.00	84.89	84.89	1,935,400
Oct 23, 2026	83.98	85.39	83.03	85.27	85.27	1,995,800
Oct 22, 2026	82.13	85.36	81.68	84.41	84.41	3,614,700
Oct 21, 2026	80.00	81.62	79.27	81.48	81.48	2,596,300
Oct 20, 2026	77.21	80.61	77.21	80.28	80.28	3,320,600
Oct 19, 2026	74.53	76.99	74.53	76.66	76.66	2,048,100
Oct 16, 2026	78.27	78.80	73.79	74.65	74.65	2,332,700
Oct 15, 2026	75.13	77.60	74.79	77.52	77.52	4,877,800
Oct 14, 2026	72.08	75.31	72.03	75.23	75.23	3,362,700
Oct 13, 2026	71.22	73.04	70.89	72.31	72.31	2,025,400
Oct 12, 2026	71.48	72.76	70.60	70.97	70.97	1,523,300
Oct 9, 2026	72.07	72.25	69.99	71.08	71.08	2,249,400
Oct 8, 2026	69.24	71.51	68.75	71.43	71.43	3,159,200
Oct 7, 2026	68.00	69.26	67.96	68.90	68.90	2,602,200
Oct 6, 2026	69.81	70.68	66.83	68.22	68.22	3,710,200
Oct 5, 2026	69.02	70.81	68.91	70.03	70.03	2,432,300
Oct 2, 2026	69.84	70.38	68.28	69.01	69.01	1,881,800
Oct 1, 2026	68.80	70.18	67.87	69.74	69.74	2,072,400
Sep 30, 2026	67.09	68.62	66.81	67.15	67.15	1,908,800
Sep 29, 2026	66.27	67.43	65.85	66.98	66.98	1,841,000
Sep 28, 2026	65.89	67.46	63.92	66.98	66.98	3,271,800
Sep 25, 2026	68.65	69.21	67.28	67.50	67.50	2,224,200
Sep 24, 2026	69.00	70.36	68.45	68.99	68.99	2,318,500
Sep 23, 2026	67.27	69.62	66.94	69.49	69.49	3,403,000
Sep 22, 2026	69.66	69.93	65.57	66.76	66.76	5,179,200
Sep 21, 2026	69.17	69.87	67.96	68.57	68.57	3,279,600
Sep 18, 2026	70.99	71.15	69.00	69.07	69.07	7,160,700
Sep 17, 2026	69.16	71.36	68.27	70.64	70.64	3,161,700
Sep 16, 2026	70.60	71.84	70.14	70.40	70.40	2,404,300
Sep 15, 2026	68.94	74.07	68.94	71.85	71.85	4,977,900
Sep 14, 2026	67.00	69.86	66.45	69.76	69.76	3,002,700
Sep 11, 2026	65.63	66.99	65.49	65.65	65.65	2,193,100
Sep 10, 2026	64.60	65.84	63.82	65.80	65.80	2,744,400
Sep 9, 2026	64.64	65.45	63.63	64.45	64.45	3,107,600
Sep 8, 2026	67.05	67.05	64.22	65.08	65.08	4,133,500
Sep 4, 2026	68.52	70.40	64.16	68.41	68.41	7,993,800
Sep 3, 2026	67.06	68.46	65.53	65.97	65.97	5,688,300
Sep 2, 2026	64.85	65.81	64.18	65.39	65.39	2,725,100
Sep 1, 2026	65.17	66.78	64.36	64.64	64.64	3,013,900
Aug 31, 2026	63.60	66.33	63.60	66.27	66.27	3,877,600
Aug 28, 2026	64.02	65.64	63.97	64.00	64.00	3,771,500
Aug 27, 2026	61.15	64.04	60.59	63.80	63.80	3,782,800
Aug 26, 2026	58.91	60.28	58.73	59.33	59.33	4,109,600
Aug 25, 2026	61.74	62.56	60.22	60.54	60.54	3,511,700
Aug 24, 2026	61.64	62.99	61.31	62.56	62.56	1,907,300
Aug 21, 2026	61.80	62.65	60.79	62.00	62.00	1,789,000
Aug 20, 2026	62.00	62.87	61.33	62.28	62.28	1,838,000
Aug 19, 2026	59.92	62.66	59.92	62.11	62.11	2,248,400
Aug 18, 2026	60.33	61.82	59.87	60.01	60.01	2,974,100
Aug 17, 2026	61.07	61.60	59.60	59.82	59.82	2,116,200
Aug 14, 2026	64.95	65.25	60.44	62.04	62.04	3,961,600
Aug 13, 2026	58.37	64.20	57.85	64.09	64.09	5,440,400
Aug 12, 2026	58.42	59.16	57.50	58.10	58.10	1,883,300
Aug 11, 2026	59.13	60.47	58.68	59.34	59.34	1,765,100
Aug 10, 2026	59.16	60.59	59.05	59.64	59.64	3,263,500
Aug 7, 2026	57.98	60.38	57.89	60.26	60.26	3,443,600
Aug 6, 2026	56.02	57.17	55.33	56.90	56.90	2,061,600
Aug 5, 2026	58.48	58.51	56.82	57.49	57.49	2,084,700
Aug 4, 2026	54.39	57.55	54.26	57.54	57.54	2,740,400
Aug 3, 2026	56.43	57.00	55.07	55.13	55.13	3,015,200
Jul 31, 2026	53.06	55.35	52.69	54.83	54.83	2,994,100
Jul 30, 2026	56.13	56.79	52.88	54.29	54.29	4,661,500
Jul 29, 2026	56.08	59.13	55.68	58.17	58.17	4,474,600
Jul 28, 2026	53.59	56.20	53.59	55.97	55.97	3,664,700
Jul 27, 2026	51.75	54.30	51.22	52.91	52.91	3,106,600
Jul 24, 2026	48.04	50.51	48.04	50.44	50.44	2,540,900
Jul 23, 2026	48.40	48.80	46.57	47.04	47.04	2,411,100
Jul 22, 2026	50.51	50.57	47.29	47.89	47.89	2,948,800
Jul 21, 2026	50.98	52.45	50.56	50.74	50.74	2,654,400
Jul 20, 2026	52.25	53.43	51.25	52.30	52.30	2,937,400
Jul 17, 2026	52.89	54.50	52.16	52.74	52.74	3,236,600
Jul 16, 2026	51.98	54.01	51.19	53.38	53.38	4,160,200
Jul 15, 2026	50.00	51.66	49.81	51.16	51.16	3,543,800
Jul 14, 2026	47.34	50.12	47.16	49.38	49.38	2,382,400
Jul 13, 2026	49.69	50.65	49.14	49.87	49.87	2,707,400
Jul 10, 2026	49.58	49.70	48.22	49.18	49.18	3,139,900
Jul 9, 2026	46.23	48.95	45.50	48.76	48.76	3,010,100
Jul 8, 2026	46.68	47.45	45.70	47.22	47.22	2,838,500
Jul 7, 2026	47.97	48.99	46.97	47.23	47.23	3,366,400
Jul 6, 2026	45.20	46.98	44.77	46.90	46.90	3,471,400
Jul 2, 2026	45.70	46.59	45.53	45.77	45.77	2,484,000
Jul 1, 2026	45.65	46.40	44.94	46.02	46.02	3,493,000
Jun 30, 2026	44.87	45.11	43.85	44.42	44.42	3,411,200
Jun 29, 2026	45.93	46.38	44.90	45.04	45.04	3,575,200
Jun 26, 2026	42.90	45.33	42.90	45.21	45.21	8,406,100
Jun 25, 2026	43.66	44.22	42.27	42.46	42.46	4,102,000
Jun 24, 2026	42.87	44.78	42.60	44.24	44.24	5,004,400
Jun 23, 2026	43.39	44.02	42.62	42.67	42.67	3,968,700
Jun 22, 2026	42.80	44.21	42.25	42.71	42.71	5,124,400
Jun 18, 2026	42.04	43.91	41.37	43.47	43.47	9,474,900
Jun 17, 2026	43.83	45.09	42.35	42.58	42.58	4,954,200
Jun 16, 2026	44.17	45.29	43.90	44.43	44.43	3,780,200
Jun 15, 2026	45.45	46.50	43.40	44.19	44.19	5,503,400
Jun 12, 2026	44.41	45.12	43.48	45.03	45.03	4,257,400
Jun 11, 2026	44.40	45.33	43.87	44.55	44.55	4,109,100
Jun 10, 2026	44.08	46.24	44.00	45.13	45.13	3,626,100
Jun 9, 2026	45.70	46.43	43.76	45.07	45.07	5,771,000
Jun 8, 2026	47.01	47.96	45.74	46.16	46.16	4,878,600
Jun 5, 2026	49.17	50.78	46.73	47.26	47.26	8,714,000
Jun 4, 2026	53.94	54.23	50.81	50.94	50.94	7,123,200
Jun 3, 2026	54.12	54.29	51.86	52.40	52.40	3,274,600
Jun 2, 2026	55.04	55.91	53.67	55.10	55.10	4,887,600
Jun 1, 2026	54.40	57.29	53.12	57.02	57.02	4,910,000
May 29, 2026	50.15	53.36	49.84	52.52	52.52	5,531,000
May 28, 2026	49.11	50.43	48.31	49.58	49.58	2,478,500
May 27, 2026	48.60	50.13	48.16	48.43	48.43	2,144,000
May 26, 2026	48.79	49.92	48.03	49.32	49.32	2,418,400
May 22, 2026	49.50	50.19	48.86	49.53	49.53	2,276,600
May 21, 2026	48.97	49.21	47.69	48.97	48.97	2,195,900
May 20, 2026	48.51	49.89	47.63	49.73	49.73	2,425,800
May 19, 2026	51.13	51.42	48.83	49.42	49.42	3,807,200
May 18, 2026	47.89	49.58	47.56	49.02	49.02	3,182,100
May 15, 2026	45.99	48.29	45.47	47.71	47.71	4,111,600
May 14, 2026	45.21	46.26	44.60	45.50	45.50	2,950,000
May 13, 2026	44.56	45.37	44.06	45.07	45.07	3,850,000
May 12, 2026	45.88	46.38	44.93	45.18	45.18	2,916,600
May 11, 2026	47.31	48.38	45.26	45.49	45.49	4,051,500
May 8, 2026	47.22	47.90	45.40	47.90	47.90	2,475,800
May 7, 2026	47.65	49.20	47.65	48.19	48.19	4,380,900
May 6, 2026	47.77	47.77	46.22	46.53	46.53	2,510,300
May 5, 2026	48.31	48.83	47.21	48.38	48.38	1,961,100
May 4, 2026	48.12	49.66	47.77	48.45	48.45	3,182,600
May 1, 2026	47.60	48.67	46.50	47.96	47.96	3,514,100
Apr 30, 2026	46.24	46.59	45.25	45.99	45.99	2,382,100
Apr 29, 2026	45.71	47.08	45.14	46.92	46.92	2,734,600
Apr 28, 2026	46.41	47.65	45.76	45.78	45.78	2,367,800
Apr 27, 2026	46.19	46.97	45.60	45.66	45.66	1,900,600
Apr 24, 2026	45.24	46.26	44.90	46.22	46.22	2,403,000
Apr 23, 2026	45.63	46.33	43.61	45.02	45.02	4,602,400
Apr 22, 2026	47.95	48.56	46.96	47.52	47.52	2,274,800
Apr 21, 2026	47.94	49.27	47.36	47.60	47.60	2,487,200
Apr 20, 2026	45.74	47.73	45.70	47.71	47.71	2,905,300
Apr 17, 2026	47.50	47.55	45.40	45.74	45.74	2,530,900
Apr 16, 2026	47.85	48.28	45.90	46.06	46.06	3,438,800
Apr 15, 2026	45.77	46.90	44.97	46.84	46.84	3,790,800
Apr 14, 2026	45.85	46.40	44.33	44.63	44.63	3,430,100
Apr 13, 2026	42.86	45.57	42.85	45.42	45.42	5,585,700
Apr 10, 2026	45.13	46.25	42.38	42.89	42.89	5,924,200
Apr 9, 2026	45.26	45.60	43.01	45.55	45.55	5,212,000
Apr 8, 2026	48.55	49.37	45.63	45.71	45.71	4,916,700
Apr 7, 2026	48.00	48.73	46.88	47.36	47.36	2,728,000
Apr 6, 2026	48.68	49.43	47.71	48.05	48.05	2,669,900
Apr 2, 2026	48.25	49.23	47.42	48.37	48.37	3,274,600
Apr 1, 2026	47.70	48.38	45.79	48.17	48.17	4,389,200
Mar 31, 2026	47.16	48.35	46.27	47.41	47.41	3,949,600
Mar 30, 2026	46.12	47.65	46.12	47.26	47.26	3,718,800
Mar 27, 2026	46.31	46.37	44.85	45.71	45.71	5,802,200
Mar 26, 2026	45.77	47.75	45.70	47.18	47.18	5,107,600
Mar 25, 2026	47.48	48.22	45.58	46.30	46.30	5,900,500
Mar 24, 2026	47.97	48.23	46.10	46.16	46.16	6,920,700
Mar 23, 2026	47.62	49.17	47.02	48.79	48.79	5,080,300
Mar 20, 2026	47.02	48.71	46.40	47.23	47.23	8,083,600
Mar 19, 2026	49.34	51.40	47.70	47.75	47.75	4,957,300
Mar 18, 2026	46.22	49.86	45.20	48.90	48.90	12,686,900
Mar 17, 2026	46.97	48.89	46.76	47.54	47.54	8,001,600
Mar 16, 2026	46.79	47.91	46.61	46.82	46.82	3,891,800
Mar 13, 2026	46.34	47.34	45.70	47.05	47.05	3,414,200
Mar 12, 2026	47.93	49.11	46.47	46.48	46.48	3,997,300
Mar 11, 2026	49.17	50.31	47.10	48.00	48.00	2,927,300
Mar 10, 2026	48.69	48.96	46.71	48.64	48.64	4,452,500
Mar 9, 2026	47.95	48.98	47.31	48.69	48.69	3,519,600
Mar 6, 2026	48.19	48.74	47.12	48.69	48.69	3,392,300
Mar 5, 2026	46.33	48.61	46.25	48.23	48.23	4,786,800
Mar 4, 2026	46.40	47.23	46.13	46.22	46.22	3,484,700
Mar 3, 2026	45.02	47.38	44.38	46.74	46.74	4,814,200
Mar 2, 2026	44.22	46.54	44.17	46.16	46.16	4,500,900
Feb 27, 2026	44.31	45.46	43.41	45.07	45.07	18,043,000
Feb 26, 2026	43.87	45.89	43.45	45.72	45.72	5,622,400
Feb 25, 2026	42.03	43.58	40.16	43.26	43.26	6,539,500
Feb 24, 2026	41.98	44.70	41.85	42.85	42.85	8,314,100
Feb 23, 2026	43.15	43.15	40.42	41.75	41.75	4,633,700
Feb 20, 2026	44.02	45.94	43.73	44.48	44.48	3,758,000
Feb 19, 2026	44.48	45.00	43.65	44.12	44.12	4,096,400
Feb 18, 2026	45.71	45.77	44.45	44.82	44.82	4,429,100
Feb 17, 2026	44.78	45.29	43.99	45.21	45.21	4,661,100
Feb 13, 2026	44.00	45.25	43.63	44.82	44.82	5,006,300
Feb 12, 2026	44.29	44.97	41.53	43.74	43.74	8,610,500
Feb 11, 2026	47.45	47.58	44.05	44.34	44.34	6,604,400
Feb 10, 2026	47.66	49.06	47.51	47.62	47.62	4,174,000
Feb 9, 2026	46.82	47.78	46.09	47.59	47.59	3,431,500
Feb 6, 2026	46.18	47.55	45.30	47.13	47.13	4,393,500
Feb 5, 2026	46.43	48.00	45.26	45.54	45.54	4,677,100
Feb 4, 2026	45.79	48.41	45.00	46.75	46.75	6,923,100
Feb 3, 2026	49.26	50.99	45.26	46.07	46.07	8,810,800
Feb 2, 2026	52.76	53.28	51.63	52.00	52.00	4,047,400
Jan 30, 2026	53.49	53.63	52.31	52.54	52.54	4,797,800
Jan 29, 2026	54.46	54.53	51.90	53.78	53.78	5,863,600
Jan 28, 2026	55.87	57.13	55.37	56.22	56.22	3,048,000
Jan 27, 2026	57.76	58.03	55.01	55.42	55.42	3,538,200
Jan 26, 2026	57.45	58.65	57.21	57.66	57.66	3,704,800
Jan 23, 2026	57.70	58.96	57.23	57.46	57.46	3,555,300
Jan 22, 2026	56.24	57.58	55.66	57.50	57.50	4,771,500
Jan 21, 2026	55.96	57.33	55.46	56.03	56.03	4,139,700
Jan 20, 2026	55.66	57.29	55.51	55.82	55.82	4,657,900
Jan 16, 2026	59.93	60.00	56.63	56.71	56.71	5,414,900
Jan 15, 2026	62.06	62.18	59.56	59.69	59.69	4,331,900
Jan 14, 2026	63.99	64.53	61.83	61.87	61.87	3,537,400
Jan 13, 2026	68.31	69.26	64.30	64.51	64.51	3,622,500
Jan 12, 2026	68.81	69.49	67.44	68.31	68.31	2,401,100
Jan 9, 2026	70.00	70.93	68.74	68.81	68.81	2,968,300
Jan 8, 2026	69.25	69.88	67.40	69.80	69.80	3,103,900
Jan 7, 2026	65.43	69.85	65.42	69.57	69.57	4,021,100
Jan 6, 2026	64.30	65.39	64.05	65.19	65.19	3,174,600
Jan 5, 2026	64.73	66.67	64.30	64.34	64.34	3,510,300
Jan 2, 2026	68.61	68.68	64.24	64.85	64.85	3,091,400
Dec 31, 2025	68.82	69.29	68.33	68.40	68.40	1,547,700
Dec 30, 2025	69.23	69.77	69.01	69.08	69.08	1,573,100
Dec 29, 2025	69.66	70.64	69.25	69.47	69.47	1,615,200
Dec 26, 2025	69.49	70.00	69.46	69.97	69.97	1,271,300
Dec 24, 2025	68.76	69.98	68.76	69.64	69.64	1,190,500
Dec 23, 2025	69.99	70.43	68.72	68.97	68.97	1,745,700
Dec 22, 2025	70.09	71.10	70.00	70.43	70.43	2,236,000
Dec 19, 2025	69.25	70.08	69.07	69.98	69.98	8,220,000
Dec 18, 2025	67.78	69.44	67.44	69.40	69.40	3,495,000
Dec 17, 2025	67.63	69.57	67.30	67.79	67.79	2,888,400
Dec 16, 2025	67.90	68.27	66.84	67.58	67.58	2,893,300
Dec 15, 2025	70.87	71.10	66.78	68.19	68.19	2,849,100
Dec 12, 2025	70.51	71.15	69.61	71.11	71.11	2,389,500
Dec 11, 2025	68.68	70.96	68.45	70.23	70.23	3,033,800
Dec 10, 2025	69.20	69.65	67.36	68.81	68.81	3,689,000
Dec 9, 2025	65.33	70.61	65.33	69.39	69.39	5,145,100
Dec 8, 2025	66.09	66.16	64.56	66.04	66.04	4,015,300
Dec 5, 2025	64.56	66.97	63.40	65.67	65.67	8,934,800
Dec 4, 2025	71.20	72.35	70.80	71.10	71.10	6,796,200
Dec 3, 2025	68.89	71.05	68.26	70.62	70.62	2,268,300
Dec 2, 2025	68.54	69.95	68.23	68.86	68.86	2,699,600
Dec 1, 2025	68.25	69.59	67.57	68.33	68.33	2,228,100
Nov 28, 2025	69.19	70.13	69.06	69.35	69.35	940,100
Nov 26, 2025	68.02	69.40	67.76	68.87	68.87	1,915,100
Nov 25, 2025	65.90	68.34	65.64	67.96	67.96	1,702,700
Nov 24, 2025	66.18	66.43	65.27	65.93	65.93	2,439,500
Nov 21, 2025	63.99	66.20	63.50	65.39	65.39	1,970,900
Nov 20, 2025	66.13	66.72	63.93	64.01	64.01	1,946,700
Nov 19, 2025	65.58	65.58	64.24	65.04	65.04	1,657,900
Nov 18, 2025	64.43	66.33	63.81	65.57	65.57	2,680,000
Nov 17, 2025	67.07	67.35	64.58	64.67	64.67	2,013,500
Nov 14, 2025	66.21	68.38	65.84	67.76	67.76	1,842,400
Nov 13, 2025	68.15	69.15	66.75	67.01	67.01	1,939,400
Nov 12, 2025	69.36	70.23	69.25	69.35	69.35	1,650,800
Nov 11, 2025	69.22	70.32	68.75	68.85	68.85	1,846,700
Nov 10, 2025	70.17	70.18	68.71	69.65	69.65	1,603,000
Nov 7, 2025	68.82	70.18	68.50	69.70	69.70	1,411,000
Nov 6, 2025	70.50	70.52	68.31	69.73	69.73	1,827,500
Nov 5, 2025	70.85	71.61	69.88	70.90	70.90	2,405,700
Nov 4, 2025	72.13	72.13	70.27	70.81	70.81	1,836,700
Nov 3, 2025	73.14	74.25	71.45	73.04	73.04	2,182,700
Oct 31, 2025	71.72	73.25	71.13	73.14	73.14	3,043,800
Oct 30, 2025	68.72	73.55	68.30	71.61	71.61	4,517,600
Oct 29, 2025	70.50	70.60	68.85	68.98	68.98	2,454,900

Mobilize your Website

View Site in Mobile | Classic

Share by: