LSE - Delayed Quote
GBp
DP Poland Plc (DPP.L)
6.16
-0.04
(-0.65%)
At close: October 30 at 4:35:11 PM GMT
Currency in GBp
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
6.20 | 6.30 | 6.06 | 6.16 | 6.16 | 22,944 |
|
Oct 29, 2026
|
6.20 | 6.40 | 6.00 | 6.20 | 6.20 | 57,520 |
|
Oct 28, 2026
|
6.20 | 6.00 | 6.00 | 6.20 | 6.20 | 9,008 |
|
Oct 27, 2026
|
6.20 | 6.06 | 6.00 | 6.20 | 6.20 | 10,584 |
|
Oct 26, 2026
|
6.20 | 6.40 | 6.00 | 6.20 | 6.20 | 59,137 |
|
Oct 23, 2026
|
6.20 | 6.40 | 6.00 | 6.20 | 6.20 | 909,878 |
|
Oct 22, 2026
|
6.20 | 6.50 | 6.00 | 6.20 | 6.20 | 628,182 |
|
Oct 21, 2026
|
6.20 | 6.16 | 6.16 | 6.16 | 6.16 | 100,000 |
|
Oct 20, 2026
|
6.10 | 6.30 | 5.90 | 6.10 | 6.10 | 224,851 |
|
Oct 19, 2026
|
6.10 | 6.30 | 5.90 | 6.10 | 6.10 | 105,297 |
|
Oct 16, 2026
|
6.10 | 6.30 | 6.00 | 6.10 | 6.10 | 273,181 |
|
Oct 15, 2026
|
6.00 | 6.30 | 5.90 | 6.10 | 6.10 | 19,002,354 |
|
Oct 14, 2026
|
6.00 | 6.14 | 6.00 | 6.10 | 6.10 | 40,391 |
|
Oct 13, 2026
|
6.10 | 6.40 | 6.00 | 6.15 | 6.15 | 766,994 |
|
Oct 12, 2026
|
6.10 | 6.40 | 5.80 | 6.10 | 6.10 | 75,699 |
|
Oct 9, 2026
|
6.10 | 6.40 | 5.80 | 6.10 | 6.10 | 137,468 |
|
Oct 8, 2026
|
6.10 | 6.40 | 5.80 | 6.10 | 6.10 | 507,131 |
|
Oct 7, 2026
|
6.00 | 6.40 | 5.80 | 6.10 | 6.10 | 677,079 |
|
Oct 6, 2026
|
6.25 | 6.50 | 5.70 | 6.00 | 6.00 | 1,773,982 |
|
Oct 5, 2026
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 41,796 |
|
Oct 2, 2026
|
6.10 | 6.50 | 5.82 | 6.10 | 6.10 | 9,642,927 |
|
Oct 1, 2026
|
6.10 | 6.42 | 5.86 | 6.10 | 6.10 | 159,194 |
|
Sep 30, 2026
|
6.50 | 7.00 | 6.00 | 6.25 | 6.25 | 400,765 |
|
Sep 29, 2026
|
6.50 | 7.00 | 6.50 | 6.50 | 6.50 | 1,705 |
|
Sep 28, 2026
|
6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 95,895 |
|
Sep 25, 2026
|
6.50 | 7.00 | 6.00 | 6.75 | 6.75 | 754,742 |
|
Sep 24, 2026
|
6.50 | 7.00 | 6.42 | 6.50 | 6.50 | 17,844 |
|
Sep 23, 2026
|
6.50 | 7.00 | 6.10 | 6.50 | 6.50 | 503,172 |
|
Sep 22, 2026
|
6.50 | 7.00 | 6.50 | 6.50 | 6.50 | 6,458,605 |
|
Sep 21, 2026
|
6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 77,320 |
|
Sep 18, 2026
|
6.50 | 6.60 | 6.40 | 6.50 | 6.50 | 114,987 |
|
Sep 17, 2026
|
6.50 | 7.00 | 6.00 | 6.50 | 6.50 | 100,589 |
|
Sep 16, 2026
|
6.25 | 7.00 | 6.00 | 6.50 | 6.50 | 338,310 |
|
Sep 15, 2026
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 187,386 |
|
Sep 14, 2026
|
6.25 | 6.50 | 6.00 | 6.50 | 6.50 | 108,824 |
|
Sep 11, 2026
|
6.25 | 6.50 | 6.00 | 6.36 | 6.36 | 149,722 |
|
Sep 10, 2026
|
6.25 | 6.50 | 6.26 | 6.50 | 6.50 | 137,203 |
|
Sep 9, 2026
|
6.45 | 6.70 | 6.00 | 6.25 | 6.25 | 1,030,849 |
|
Sep 8, 2026
|
6.75 | 7.00 | 6.20 | 6.50 | 6.50 | 443,251 |
|
Sep 7, 2026
|
6.75 | 7.00 | 6.50 | 6.75 | 6.75 | 42,720 |
|
Sep 4, 2026
|
6.80 | 7.00 | 6.46 | 6.50 | 6.50 | 218,845 |
|
Sep 3, 2026
|
6.80 | 7.00 | 6.56 | 6.80 | 6.80 | 250,345 |
|
Sep 2, 2026
|
6.80 | 7.00 | 6.60 | 6.80 | 6.80 | 290,284 |
|
Sep 1, 2026
|
6.80 | 7.00 | 6.60 | 6.70 | 6.70 | 29,148 |
|
Aug 28, 2026
|
6.80 | 7.00 | 6.60 | 6.80 | 6.80 | 2,304 |
|
Aug 27, 2026
|
6.80 | 7.00 | 6.60 | 6.80 | 6.80 | 171,052 |
|
Aug 26, 2026
|
6.80 | 7.00 | 6.60 | 6.80 | 6.80 | 123,720 |
|
Aug 25, 2026
|
6.80 | 7.00 | 6.60 | 6.80 | 6.80 | 23,089 |
|
Aug 24, 2026
|
6.80 | 7.00 | 6.60 | 7.00 | 7.00 | 173,556 |
|
Aug 21, 2026
|
6.80 | 7.00 | 6.60 | 6.80 | 6.80 | 273,452 |
|
Aug 20, 2026
|
6.80 | 7.00 | 6.60 | 6.80 | 6.80 | 15,255 |
|
Aug 19, 2026
|
6.80 | 7.00 | 6.61 | 6.80 | 6.80 | 73,945 |
|
Aug 18, 2026
|
6.80 | 6.80 | 6.80 | 6.80 | 6.80 | - |
|
Aug 17, 2026
|
6.80 | 7.00 | 6.60 | 6.80 | 6.80 | 17,314 |
|
Aug 14, 2026
|
6.80 | 7.00 | 6.60 | 6.80 | 6.80 | 1,118,874 |
|
Aug 13, 2026
|
6.80 | 7.00 | 6.60 | 6.80 | 6.80 | 835,570 |
|
Aug 12, 2026
|
6.80 | 7.00 | 6.60 | 6.80 | 6.80 | 82,145 |
|
Aug 11, 2026
|
6.80 | 7.00 | 6.72 | 6.80 | 6.80 | 54,703 |
|
Aug 10, 2026
|
6.62 | 7.00 | 6.50 | 6.80 | 6.80 | 445,606 |
|
Aug 7, 2026
|
6.75 | 7.00 | 6.50 | 6.62 | 6.62 | 22,284,580 |
|
Aug 6, 2026
|
6.75 | 7.00 | 6.50 | 6.75 | 6.75 | 976,349 |
|
Aug 5, 2026
|
6.75 | 7.00 | 6.50 | 6.75 | 6.75 | 688,175 |
|
Aug 4, 2026
|
7.00 | 7.50 | 6.50 | 6.75 | 6.75 | 219,156 |
|
Aug 3, 2026
|
7.00 | 7.50 | 6.50 | 7.00 | 7.00 | 125,868 |
|
Jul 31, 2026
|
7.00 | 6.97 | 6.50 | 7.00 | 7.00 | 529,706 |
|
Jul 30, 2026
|
7.00 | 7.50 | 6.50 | 7.00 | 7.00 | 34,895 |
|
Jul 29, 2026
|
7.00 | 7.50 | 6.50 | 7.00 | 7.00 | 1,302,655 |
|
Jul 28, 2026
|
7.00 | 7.50 | 6.50 | 7.00 | 7.00 | 54,309 |
|
Jul 27, 2026
|
7.00 | 7.50 | 6.50 | 7.00 | 7.00 | 706,075 |
|
Jul 24, 2026
|
7.00 | 7.50 | 6.50 | 7.00 | 7.00 | 164,300 |
|
Jul 23, 2026
|
7.00 | 7.50 | 6.88 | 7.00 | 7.00 | 341,195 |
|
Jul 22, 2026
|
6.85 | 7.50 | 6.50 | 7.00 | 7.00 | 3,943,413 |
|
Jul 21, 2026
|
7.25 | 7.50 | 6.65 | 6.85 | 6.85 | 1,597,206 |
|
Jul 20, 2026
|
7.25 | 7.50 | 7.00 | 7.00 | 7.00 | 3,095,538 |
|
Jul 17, 2026
|
7.25 | 7.50 | 7.13 | 7.25 | 7.25 | 143,086 |
|
Jul 16, 2026
|
7.25 | 7.50 | 7.10 | 7.50 | 7.50 | 31,725 |
|
Jul 15, 2026
|
7.25 | 7.50 | 7.10 | 7.24 | 7.24 | 221,210 |
|
Jul 14, 2026
|
6.75 | 7.50 | 6.50 | 7.24 | 7.24 | 178,839 |
|
Jul 13, 2026
|
7.00 | 7.50 | 6.50 | 7.00 | 7.00 | 122,324 |
|
Jul 10, 2026
|
7.00 | 7.40 | 6.65 | 7.00 | 7.00 | 19,984 |
|
Jul 9, 2026
|
7.00 | 7.50 | 6.50 | 7.00 | 7.00 | 29,509 |
|
Jul 8, 2026
|
7.00 | 7.20 | 6.50 | 7.00 | 7.00 | 105,538 |
|
Jul 7, 2026
|
7.00 | 7.50 | 6.50 | 7.00 | 7.00 | 852,922 |
|
Jul 6, 2026
|
7.00 | 7.50 | 6.50 | 7.00 | 7.00 | 469,209 |
|
Jul 3, 2026
|
7.00 | 7.50 | 6.50 | 7.00 | 7.00 | 112,042 |
|
Jul 2, 2026
|
7.00 | 7.50 | 6.88 | 7.00 | 7.00 | 105,809 |
|
Jul 1, 2026
|
7.25 | 7.50 | 6.90 | 7.00 | 7.00 | 945,494 |
|
Jun 30, 2026
|
7.25 | 7.34 | 7.00 | 7.25 | 7.25 | 28,844 |
|
Jun 29, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 20,255 |
|
Jun 26, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 9,055 |
|
Jun 25, 2026
|
7.25 | 7.00 | 7.00 | 7.25 | 7.25 | 1,314 |
|
Jun 24, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 67,007 |
|
Jun 23, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 157,411 |
|
Jun 22, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 8,846 |
|
Jun 19, 2026
|
7.50 | 8.00 | 7.00 | 7.25 | 7.25 | 1,553,622 |
|
Jun 18, 2026
|
7.50 | 7.59 | 7.00 | 7.50 | 7.50 | 1,306,405 |
|
Jun 17, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 1,125,178 |
|
Jun 16, 2026
|
7.50 | 8.00 | 7.10 | 7.50 | 7.50 | 170,503 |
|
Jun 15, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 291,524 |
|
Jun 12, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 16,414 |
|
Jun 11, 2026
|
7.50 | 7.65 | 7.65 | 7.50 | 7.50 | 4,000 |
|
Jun 10, 2026
|
7.50 | 7.65 | 7.21 | 7.50 | 7.50 | 5,162 |
|
Jun 9, 2026
|
7.50 | 7.59 | 7.00 | 7.50 | 7.50 | 20,231 |
|
Jun 8, 2026
|
7.50 | 8.00 | 7.00 | 8.00 | 8.00 | 515,783 |
|
Jun 5, 2026
|
7.50 | 8.00 | 7.15 | 7.50 | 7.50 | 6,267 |
|
Jun 4, 2026
|
7.50 | 8.00 | 7.15 | 7.50 | 7.50 | 31,787 |
|
Jun 3, 2026
|
7.50 | 8.00 | 7.32 | 7.50 | 7.50 | 357,887 |
|
Jun 2, 2026
|
7.75 | 8.00 | 7.50 | 7.50 | 7.50 | 171,406 |
|
Jun 1, 2026
|
7.50 | 8.00 | 7.00 | 7.75 | 7.75 | 26,671 |
|
May 29, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 527,221 |
|
May 28, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 89,260 |
|
May 27, 2026
|
7.50 | 8.00 | 7.00 | 7.50 | 7.50 | 283,116 |
|
May 26, 2026
|
7.75 | 8.00 | 7.00 | 7.50 | 7.50 | 854,422 |
|
May 22, 2026
|
7.75 | 7.85 | 7.50 | 7.75 | 7.75 | 80,099 |
|
May 21, 2026
|
7.75 | 7.88 | 7.50 | 7.75 | 7.75 | 267,349 |
|
May 20, 2026
|
7.75 | 8.00 | 7.59 | 7.75 | 7.75 | 103,888 |
|
May 19, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 3,954,289 |
|
May 18, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 1,854,298 |
|
May 15, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 562,173 |
|
May 14, 2026
|
7.75 | 7.80 | 7.50 | 7.75 | 7.75 | 27,639 |
|
May 13, 2026
|
7.95 | 8.30 | 7.50 | 7.75 | 7.75 | 769,975 |
|
May 12, 2026
|
7.95 | 8.30 | 7.61 | 7.95 | 7.95 | 54,950 |
|
May 11, 2026
|
8.00 | 8.30 | 7.70 | 8.00 | 8.00 | 63,605 |
|
May 8, 2026
|
8.00 | 8.30 | 7.85 | 8.00 | 8.00 | 3,454 |
|
May 7, 2026
|
8.00 | 8.30 | 7.82 | 8.00 | 8.00 | 104,397 |
|
May 6, 2026
|
8.00 | 8.30 | 7.77 | 8.00 | 8.00 | 232,216 |
|
May 5, 2026
|
8.15 | 8.30 | 7.70 | 8.00 | 8.00 | 197,449 |
|
May 1, 2026
|
8.15 | 8.30 | 8.00 | 8.00 | 8.00 | 87,185 |
|
Apr 30, 2026
|
8.15 | 8.30 | 8.00 | 8.15 | 8.15 | 988,127 |
|
Apr 29, 2026
|
8.15 | 8.30 | 7.95 | 8.15 | 8.15 | 1,015,606 |
|
Apr 28, 2026
|
8.25 | 8.30 | 8.00 | 8.15 | 8.15 | 295,683 |
|
Apr 27, 2026
|
8.10 | 8.50 | 8.00 | 8.25 | 8.25 | 5,528,645 |
|
Apr 24, 2026
|
8.10 | 8.50 | 7.70 | 8.10 | 8.10 | 1,023,388 |
|
Apr 23, 2026
|
7.35 | 8.50 | 7.50 | 8.10 | 8.10 | 1,174,061 |
|
Apr 22, 2026
|
7.25 | 7.70 | 7.00 | 7.35 | 7.35 | 240,592 |
|
Apr 21, 2026
|
7.15 | 7.50 | 7.00 | 7.25 | 7.25 | 262,938 |
|
Apr 20, 2026
|
6.90 | 7.30 | 6.60 | 7.15 | 7.15 | 973,021 |
|
Apr 17, 2026
|
6.90 | 7.20 | 6.60 | 6.90 | 6.90 | 285,337 |
|
Apr 16, 2026
|
6.90 | 7.20 | 6.60 | 6.90 | 6.90 | 404,026 |
|
Apr 15, 2026
|
7.15 | 7.30 | 6.60 | 6.90 | 6.90 | 620,788 |
|
Apr 14, 2026
|
7.05 | 7.30 | 6.93 | 7.15 | 7.15 | 1,279,895 |
|
Apr 13, 2026
|
6.85 | 7.20 | 6.70 | 7.00 | 7.00 | 214,140 |
|
Apr 10, 2026
|
6.70 | 7.00 | 6.50 | 6.85 | 6.85 | 511,865 |
|
Apr 9, 2026
|
6.75 | 6.90 | 6.50 | 6.70 | 6.70 | 289,341 |
|
Apr 8, 2026
|
6.15 | 7.00 | 5.80 | 6.75 | 6.75 | 1,461,751 |
|
Apr 7, 2026
|
6.25 | 6.50 | 5.80 | 6.15 | 6.15 | 2,209,602 |
|
Apr 2, 2026
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 54,046 |
|
Apr 1, 2026
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 316,825 |
|
Mar 31, 2026
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 38,155 |
|
Mar 30, 2026
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 708,349 |
|
Mar 27, 2026
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 106,625 |
|
Mar 26, 2026
|
6.25 | 6.50 | 6.00 | 6.25 | 6.25 | 941,255 |
|
Mar 25, 2026
|
6.38 | 6.60 | 6.00 | 6.25 | 6.25 | 173,781 |
|
Mar 24, 2026
|
6.38 | 6.75 | 6.00 | 6.38 | 6.38 | 97,054 |
|
Mar 23, 2026
|
6.38 | 6.60 | 6.01 | 6.38 | 6.38 | 666,154 |
|
Mar 20, 2026
|
6.25 | 6.75 | 6.00 | 6.40 | 6.40 | 560,150 |
|
Mar 19, 2026
|
6.75 | 7.00 | 6.03 | 6.35 | 6.35 | 1,090,634 |
|
Mar 18, 2026
|
6.75 | 6.80 | 6.78 | 6.75 | 6.75 | 28,211 |
|
Mar 17, 2026
|
6.88 | 7.00 | 6.75 | 6.75 | 6.75 | 632,894 |
|
Mar 16, 2026
|
6.88 | 6.85 | 6.81 | 6.88 | 6.88 | 50,175 |
|
Mar 13, 2026
|
6.88 | 7.00 | 6.81 | 6.88 | 6.88 | 87,987 |
|
Mar 12, 2026
|
6.88 | 7.00 | 6.75 | 6.88 | 6.88 | 87,199 |
|
Mar 11, 2026
|
6.88 | 7.00 | 6.75 | 6.88 | 6.88 | 142,287 |
|
Mar 10, 2026
|
6.88 | 7.00 | 6.80 | 6.88 | 6.88 | 254,143 |
|
Mar 9, 2026
|
7.13 | 7.50 | 6.75 | 6.88 | 6.88 | 408,790 |
|
Mar 6, 2026
|
7.15 | 7.14 | 6.90 | 7.15 | 7.15 | 122,694 |
|
Mar 5, 2026
|
7.15 | 7.30 | 6.80 | 7.15 | 7.15 | 99,415 |
|
Mar 4, 2026
|
7.15 | 7.50 | 6.86 | 7.15 | 7.15 | 125,824 |
|
Mar 3, 2026
|
7.50 | 7.75 | 6.80 | 7.00 | 7.00 | 640,674 |
|
Mar 2, 2026
|
7.50 | 7.75 | 7.20 | 7.20 | 7.20 | 169,896 |
|
Feb 27, 2026
|
7.63 | 7.75 | 7.25 | 7.50 | 7.50 | 142,797 |
|
Feb 26, 2026
|
7.63 | 7.75 | 7.50 | 7.50 | 7.50 | 321,022 |
|
Feb 25, 2026
|
7.63 | 7.75 | 7.50 | 7.50 | 7.50 | 342,445 |
|
Feb 24, 2026
|
7.63 | 7.75 | 7.50 | 7.63 | 7.63 | 32,432 |
|
Feb 23, 2026
|
7.63 | 7.75 | 7.50 | 7.63 | 7.63 | 211,730 |
|
Feb 20, 2026
|
7.63 | 7.75 | 7.50 | 7.63 | 7.63 | 478,179 |
|
Feb 19, 2026
|
7.63 | 7.75 | 7.50 | 7.60 | 7.60 | 16,372 |
|
Feb 18, 2026
|
7.75 | 8.00 | 7.50 | 7.63 | 7.63 | 999,962 |
|
Feb 17, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 52,096 |
|
Feb 16, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 74,549 |
|
Feb 13, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 396,020 |
|
Feb 12, 2026
|
7.75 | 7.85 | 7.50 | 7.75 | 7.75 | 183,515 |
|
Feb 11, 2026
|
7.75 | 8.00 | 7.73 | 7.75 | 7.75 | 815,369 |
|
Feb 10, 2026
|
7.75 | 7.90 | 7.72 | 7.75 | 7.75 | 72,635 |
|
Feb 9, 2026
|
7.75 | 8.00 | 7.50 | 8.00 | 8.00 | 59,343 |
|
Feb 6, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 152,851 |
|
Feb 5, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 172,708 |
|
Feb 4, 2026
|
7.75 | 8.00 | 7.71 | 7.75 | 7.75 | 212,468 |
|
Feb 3, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 258,912 |
|
Feb 2, 2026
|
7.63 | 8.00 | 7.50 | 7.75 | 7.75 | 462,384 |
|
Jan 30, 2026
|
7.63 | 7.75 | 7.50 | 7.63 | 7.63 | 379,226 |
|
Jan 29, 2026
|
7.63 | 7.75 | 7.50 | 7.63 | 7.63 | 178,951 |
|
Jan 28, 2026
|
7.63 | 7.75 | 7.50 | 7.75 | 7.75 | 87,989 |
|
Jan 27, 2026
|
7.63 | 7.63 | 7.50 | 7.63 | 7.63 | 489,111 |
|
Jan 26, 2026
|
7.63 | 8.00 | 7.50 | 7.63 | 7.63 | 543,955 |
|
Jan 23, 2026
|
7.63 | 7.75 | 7.50 | 7.63 | 7.63 | 364,583 |
|
Jan 22, 2026
|
7.75 | 7.78 | 7.50 | 7.63 | 7.63 | 524,960 |
|
Jan 21, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 18,398 |
|
Jan 20, 2026
|
7.75 | 7.88 | 7.53 | 7.75 | 7.75 | 309,602 |
|
Jan 19, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 339,349 |
|
Jan 16, 2026
|
7.75 | 7.95 | 7.60 | 7.75 | 7.75 | 485,653 |
|
Jan 15, 2026
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 156,236 |
|
Jan 14, 2026
|
7.50 | 8.00 | 7.25 | 7.75 | 7.75 | 1,084,000 |
|
Jan 13, 2026
|
7.25 | 7.18 | 7.11 | 7.25 | 7.25 | 428,523 |
|
Jan 12, 2026
|
7.25 | 7.22 | 7.00 | 7.25 | 7.25 | 284,542 |
|
Jan 9, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 783,834 |
|
Jan 8, 2026
|
7.25 | 7.23 | 7.05 | 7.25 | 7.25 | 72,809 |
|
Jan 7, 2026
|
7.25 | 7.32 | 7.00 | 7.25 | 7.25 | 1,041,358 |
|
Jan 6, 2026
|
7.25 | 7.50 | 7.00 | 7.35 | 7.35 | 247,713 |
|
Jan 5, 2026
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 1,006,589 |
|
Jan 2, 2026
|
7.25 | 7.45 | 7.07 | 7.25 | 7.25 | 152,167 |
|
Dec 31, 2025
|
7.13 | 7.50 | 7.00 | 7.25 | 7.25 | 288,894 |
|
Dec 30, 2025
|
7.25 | 7.25 | 7.00 | 7.13 | 7.13 | 44,183 |
|
Dec 29, 2025
|
7.25 | 7.45 | 7.00 | 7.25 | 7.25 | 87,830 |
|
Dec 24, 2025
|
7.25 | 7.50 | 7.16 | 7.25 | 7.25 | 377,983 |
|
Dec 23, 2025
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 760,780 |
|
Dec 22, 2025
|
7.25 | 7.50 | 7.10 | 7.25 | 7.25 | 126,671 |
|
Dec 19, 2025
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 318,439 |
|
Dec 18, 2025
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 63,935 |
|
Dec 17, 2025
|
7.25 | 7.50 | 7.18 | 7.25 | 7.25 | 32 |
|
Dec 16, 2025
|
7.25 | 7.50 | 7.18 | 7.25 | 7.25 | 14,680 |
|
Dec 15, 2025
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 173,990 |
|
Dec 12, 2025
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 15,495 |
|
Dec 11, 2025
|
7.25 | 7.50 | 7.00 | 7.25 | 7.25 | 959,783 |
|
Dec 10, 2025
|
7.63 | 7.68 | 7.00 | 7.25 | 7.25 | 286,963 |
|
Dec 9, 2025
|
7.63 | 7.68 | 7.25 | 7.63 | 7.63 | 131,095 |
|
Dec 8, 2025
|
7.63 | 8.00 | 7.25 | 7.63 | 7.63 | 106,528 |
|
Dec 5, 2025
|
7.63 | 8.00 | 7.25 | 7.63 | 7.63 | 123,703 |
|
Dec 4, 2025
|
7.75 | 8.00 | 7.25 | 7.50 | 7.50 | 179,713 |
|
Dec 3, 2025
|
7.75 | 7.82 | 7.50 | 7.70 | 7.70 | 359,050 |
|
Dec 2, 2025
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 227,905 |
|
Dec 1, 2025
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 40,259 |
|
Nov 28, 2025
|
7.75 | 7.93 | 7.50 | 7.75 | 7.75 | 223,518 |
|
Nov 27, 2025
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 26,647 |
|
Nov 26, 2025
|
7.75 | 8.00 | 7.50 | 7.50 | 7.50 | 507,305 |
|
Nov 25, 2025
|
7.88 | 8.25 | 7.50 | 7.75 | 7.75 | 263,784 |
|
Nov 24, 2025
|
7.88 | 8.25 | 7.50 | 7.88 | 7.88 | 1,782 |
|
Nov 21, 2025
|
7.88 | 8.25 | 7.50 | 7.88 | 7.88 | 6,583 |
|
Nov 20, 2025
|
7.88 | 8.25 | 7.50 | 7.88 | 7.88 | 513,972 |
|
Nov 19, 2025
|
7.88 | 8.25 | 7.70 | 7.88 | 7.88 | 40,834 |
|
Nov 18, 2025
|
8.13 | 8.25 | 7.50 | 7.88 | 7.88 | 200,614 |
|
Nov 17, 2025
|
8.13 | 8.25 | 8.00 | 8.13 | 8.13 | 326,748 |
|
Nov 14, 2025
|
8.13 | 8.25 | 8.00 | 8.13 | 8.13 | 250,487 |
|
Nov 13, 2025
|
8.13 | 8.25 | 8.10 | 8.13 | 8.13 | 95,344 |
|
Nov 12, 2025
|
8.13 | 8.25 | 8.00 | 8.20 | 8.20 | 133,908 |
|
Nov 11, 2025
|
8.13 | 8.25 | 8.12 | 8.13 | 8.13 | 220,888 |
|
Nov 10, 2025
|
8.13 | 8.25 | 8.00 | 8.13 | 8.13 | 60,178 |
|
Nov 7, 2025
|
8.13 | 8.25 | 8.00 | 8.13 | 8.13 | 78,593 |
|
Nov 6, 2025
|
8.13 | 8.25 | 8.00 | 8.13 | 8.13 | 56,427 |
|
Nov 5, 2025
|
7.75 | 8.19 | 7.50 | 8.13 | 8.13 | 29,539,345 |
|
Nov 4, 2025
|
7.75 | 8.00 | 7.50 | 7.90 | 7.90 | 8,392 |
|
Nov 3, 2025
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 492,892 |
|
Oct 31, 2025
|
7.75 | 8.00 | 7.50 | 7.75 | 7.75 | 86,136 |
|
Oct 30, 2025
|
8.00 | 8.45 | 7.50 | 7.75 | 7.75 | 58,191 |
