NasdaqCM - Nasdaq Real Time Price
USD
Draganfly Inc. (DPRO)
3.3918
-0.2982
(-8.08%)
As of 1:40:20 PM EDT. Market Open.
Trade DPRO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.5300 | 3.5910 | 3.3850 | 3.3918 | 3.3918 | 344,982 |
|
Oct 29, 2026
|
3.5900 | 3.7300 | 3.5550 | 3.6900 | 3.6900 | 538,400 |
|
Oct 28, 2026
|
3.7500 | 3.7600 | 3.5850 | 3.6500 | 3.6500 | 534,500 |
|
Oct 27, 2026
|
3.4450 | 3.7400 | 3.4000 | 3.7200 | 3.7200 | 753,000 |
|
Oct 26, 2026
|
3.6600 | 3.6600 | 3.3350 | 3.3500 | 3.3500 | 644,100 |
|
Oct 23, 2026
|
3.6350 | 3.6500 | 3.4350 | 3.5800 | 3.5800 | 761,000 |
|
Oct 22, 2026
|
3.6400 | 3.7140 | 3.5550 | 3.6000 | 3.6000 | 683,300 |
|
Oct 21, 2026
|
3.6800 | 3.7750 | 3.6350 | 3.7200 | 3.7200 | 639,500 |
|
Oct 20, 2026
|
3.5000 | 3.6900 | 3.4500 | 3.5800 | 3.5800 | 577,800 |
|
Oct 19, 2026
|
3.7500 | 3.8000 | 3.5450 | 3.5600 | 3.5600 | 706,700 |
|
Oct 16, 2026
|
3.9200 | 3.9200 | 3.6700 | 3.7000 | 3.7000 | 701,800 |
|
Oct 15, 2026
|
3.8500 | 3.9200 | 3.6300 | 3.9100 | 3.9100 | 971,100 |
|
Oct 14, 2026
|
4.0800 | 4.0990 | 3.8900 | 3.9100 | 3.9100 | 1,106,600 |
|
Oct 13, 2026
|
4.2000 | 4.2700 | 4.1100 | 4.1900 | 4.1900 | 633,900 |
|
Oct 12, 2026
|
4.3500 | 4.3800 | 4.1500 | 4.2000 | 4.2000 | 801,100 |
|
Oct 9, 2026
|
4.5800 | 4.6200 | 4.3500 | 4.4000 | 4.4000 | 868,300 |
|
Oct 8, 2026
|
4.7400 | 4.7400 | 4.5500 | 4.5700 | 4.5700 | 803,600 |
|
Oct 7, 2026
|
4.9550 | 5.0000 | 4.6850 | 4.7000 | 4.7000 | 977,900 |
|
Oct 6, 2026
|
4.9900 | 5.0600 | 4.9150 | 5.0000 | 5.0000 | 714,500 |
|
Oct 5, 2026
|
5.2500 | 5.2800 | 4.9000 | 4.9000 | 4.9000 | 1,443,000 |
|
Oct 2, 2026
|
5.5650 | 5.6100 | 5.2800 | 5.2850 | 5.2850 | 1,062,800 |
|
Oct 1, 2026
|
6.0000 | 6.0200 | 5.4720 | 5.4950 | 5.4950 | 1,703,200 |
|
Sep 30, 2026
|
6.3000 | 6.3000 | 5.9900 | 6.0800 | 6.0800 | 1,761,400 |
|
Sep 29, 2026
|
5.7050 | 6.3200 | 5.5700 | 6.2000 | 6.2000 | 2,725,000 |
|
Sep 28, 2026
|
5.4000 | 5.9150 | 5.3800 | 5.5950 | 5.5950 | 3,218,000 |
|
Sep 25, 2026
|
5.6200 | 5.6200 | 5.2850 | 5.3500 | 5.3500 | 782,600 |
|
Sep 24, 2026
|
5.3150 | 5.6000 | 5.2240 | 5.5700 | 5.5700 | 622,300 |
|
Sep 23, 2026
|
5.5200 | 5.6650 | 5.3200 | 5.3600 | 5.3600 | 786,100 |
|
Sep 22, 2026
|
5.7600 | 5.8150 | 5.4700 | 5.5400 | 5.5400 | 759,800 |
|
Sep 21, 2026
|
5.6100 | 5.7250 | 5.5500 | 5.6700 | 5.6700 | 621,000 |
|
Sep 18, 2026
|
5.8400 | 5.9100 | 5.4400 | 5.6200 | 5.6200 | 1,306,000 |
|
Sep 17, 2026
|
5.4300 | 5.9000 | 5.4300 | 5.7500 | 5.7500 | 1,287,500 |
|
Sep 16, 2026
|
5.4000 | 5.4500 | 5.1900 | 5.4300 | 5.4300 | 1,055,300 |
|
Sep 15, 2026
|
5.5500 | 5.5500 | 5.1800 | 5.3500 | 5.3500 | 935,100 |
|
Sep 14, 2026
|
5.4600 | 5.6600 | 5.3800 | 5.5200 | 5.5200 | 788,500 |
|
Sep 11, 2026
|
5.8000 | 5.8480 | 5.5400 | 5.6100 | 5.6100 | 1,208,800 |
|
Sep 10, 2026
|
5.5700 | 5.7400 | 5.4550 | 5.4700 | 5.4700 | 1,182,400 |
|
Sep 9, 2026
|
6.0200 | 6.1300 | 5.7600 | 5.7700 | 5.7700 | 959,600 |
|
Sep 8, 2026
|
6.0700 | 6.2110 | 5.7560 | 6.0200 | 6.0200 | 1,673,600 |
|
Sep 4, 2026
|
6.3600 | 6.4600 | 5.8400 | 6.1200 | 6.1200 | 2,489,400 |
|
Sep 3, 2026
|
6.0000 | 6.5200 | 5.9200 | 6.4300 | 6.4300 | 6,276,200 |
|
Sep 2, 2026
|
5.3800 | 5.7200 | 5.3600 | 5.6900 | 5.6900 | 2,076,300 |
|
Sep 1, 2026
|
5.2900 | 5.5770 | 4.9300 | 5.3800 | 5.3800 | 3,554,500 |
|
Aug 31, 2026
|
4.9650 | 5.4800 | 4.9500 | 5.4200 | 5.4200 | 9,054,000 |
|
Aug 28, 2026
|
4.3100 | 4.5200 | 4.2750 | 4.4650 | 4.4650 | 1,103,400 |
|
Aug 27, 2026
|
4.4000 | 4.4000 | 4.3100 | 4.3700 | 4.3700 | 380,100 |
|
Aug 26, 2026
|
4.3000 | 4.3800 | 4.2200 | 4.3500 | 4.3500 | 424,100 |
|
Aug 25, 2026
|
4.3250 | 4.3900 | 4.2700 | 4.3300 | 4.3300 | 348,600 |
|
Aug 24, 2026
|
4.4750 | 4.5500 | 4.2650 | 4.3200 | 4.3200 | 425,100 |
|
Aug 21, 2026
|
4.3500 | 4.5300 | 4.3500 | 4.4900 | 4.4900 | 518,600 |
|
Aug 20, 2026
|
4.4600 | 4.4600 | 4.1500 | 4.2800 | 4.2800 | 609,500 |
|
Aug 19, 2026
|
4.5900 | 4.5900 | 4.3100 | 4.4600 | 4.4600 | 438,200 |
|
Aug 18, 2026
|
4.5100 | 4.6980 | 4.4500 | 4.4600 | 4.4600 | 509,800 |
|
Aug 17, 2026
|
4.8600 | 4.8700 | 4.6330 | 4.6800 | 4.6800 | 761,500 |
|
Aug 14, 2026
|
4.8000 | 4.9700 | 4.7550 | 4.8900 | 4.8900 | 1,281,200 |
|
Aug 13, 2026
|
4.5100 | 4.6980 | 4.4500 | 4.6200 | 4.6200 | 901,400 |
|
Aug 12, 2026
|
4.5000 | 4.6300 | 4.4100 | 4.5700 | 4.5700 | 718,800 |
|
Aug 11, 2026
|
4.2800 | 4.5860 | 4.1100 | 4.4300 | 4.4300 | 1,597,300 |
|
Aug 10, 2026
|
4.7800 | 4.8300 | 4.6290 | 4.7200 | 4.7200 | 1,169,900 |
|
Aug 7, 2026
|
4.5200 | 4.7080 | 4.4200 | 4.6500 | 4.6500 | 694,600 |
|
Aug 6, 2026
|
4.3500 | 4.5500 | 4.3100 | 4.4500 | 4.4500 | 462,100 |
|
Aug 5, 2026
|
4.4000 | 4.4300 | 4.3150 | 4.3600 | 4.3600 | 524,400 |
|
Aug 4, 2026
|
4.2400 | 4.4400 | 4.2400 | 4.4000 | 4.4000 | 684,700 |
|
Aug 3, 2026
|
4.0800 | 4.2700 | 4.0700 | 4.2200 | 4.2200 | 482,800 |
|
Jul 31, 2026
|
4.1700 | 4.2750 | 4.0500 | 4.1400 | 4.1400 | 488,000 |
|
Jul 30, 2026
|
3.8100 | 4.1700 | 3.8100 | 4.1600 | 4.1600 | 634,500 |
|
Jul 29, 2026
|
4.1100 | 4.1700 | 3.7810 | 3.8000 | 3.8000 | 1,279,200 |
|
Jul 28, 2026
|
4.2500 | 4.3100 | 4.0300 | 4.1000 | 4.1000 | 998,300 |
|
Jul 27, 2026
|
4.3000 | 4.4650 | 4.2600 | 4.4000 | 4.4000 | 499,100 |
|
Jul 24, 2026
|
4.3800 | 4.5000 | 4.2000 | 4.2200 | 4.2200 | 487,600 |
|
Jul 23, 2026
|
4.2500 | 4.5100 | 4.2500 | 4.3800 | 4.3800 | 596,800 |
|
Jul 22, 2026
|
4.5000 | 4.5980 | 4.2750 | 4.3100 | 4.3100 | 829,100 |
|
Jul 21, 2026
|
4.2600 | 4.5400 | 4.2600 | 4.5400 | 4.5400 | 698,800 |
|
Jul 20, 2026
|
4.2250 | 4.3150 | 4.1900 | 4.2500 | 4.2500 | 739,300 |
|
Jul 17, 2026
|
4.0700 | 4.2650 | 4.0000 | 4.1900 | 4.1900 | 603,900 |
|
Jul 16, 2026
|
4.6400 | 4.6400 | 4.1450 | 4.2100 | 4.2100 | 1,762,400 |
|
Jul 15, 2026
|
4.7600 | 4.8400 | 4.5600 | 4.6700 | 4.6700 | 550,500 |
|
Jul 14, 2026
|
4.6300 | 4.7900 | 4.6300 | 4.7500 | 4.7500 | 633,600 |
|
Jul 13, 2026
|
4.7900 | 4.7900 | 4.5300 | 4.6250 | 4.6250 | 681,300 |
|
Jul 10, 2026
|
4.8700 | 4.8700 | 4.6700 | 4.7800 | 4.7800 | 651,400 |
|
Jul 9, 2026
|
4.8100 | 4.8500 | 4.7400 | 4.8000 | 4.8000 | 625,500 |
|
Jul 8, 2026
|
4.8500 | 4.9100 | 4.6700 | 4.7900 | 4.7900 | 790,600 |
|
Jul 7, 2026
|
5.1600 | 5.1600 | 4.8350 | 4.8600 | 4.8600 | 941,200 |
|
Jul 6, 2026
|
5.2500 | 5.2700 | 5.0800 | 5.1200 | 5.1200 | 660,500 |
|
Jul 2, 2026
|
5.4700 | 5.5700 | 5.0620 | 5.1200 | 5.1200 | 1,014,600 |
|
Jul 1, 2026
|
5.3300 | 5.6200 | 5.2200 | 5.2700 | 5.2700 | 1,047,300 |
|
Jun 30, 2026
|
5.4600 | 6.1000 | 5.2900 | 5.4200 | 5.4200 | 3,880,900 |
|
Jun 29, 2026
|
5.0400 | 5.2000 | 4.9700 | 5.1400 | 5.1400 | 630,600 |
|
Jun 26, 2026
|
4.9500 | 5.1100 | 4.8850 | 5.0200 | 5.0200 | 801,600 |
|
Jun 25, 2026
|
5.1600 | 5.2950 | 4.8700 | 4.9200 | 4.9200 | 1,131,100 |
|
Jun 24, 2026
|
5.3300 | 5.3450 | 5.0500 | 5.1000 | 5.1000 | 947,400 |
|
Jun 23, 2026
|
5.3700 | 5.5200 | 5.3000 | 5.3900 | 5.3900 | 1,011,800 |
|
Jun 22, 2026
|
5.7700 | 5.7700 | 5.3900 | 5.5200 | 5.5200 | 1,289,200 |
|
Jun 18, 2026
|
5.9700 | 6.0250 | 5.6050 | 5.7900 | 5.7900 | 1,284,800 |
|
Jun 17, 2026
|
5.7350 | 6.0200 | 5.6700 | 5.7600 | 5.7600 | 844,000 |
|
Jun 16, 2026
|
5.8000 | 5.8700 | 5.5600 | 5.7100 | 5.7100 | 1,591,500 |
|
Jun 15, 2026
|
6.2000 | 6.3600 | 5.8800 | 5.8850 | 5.8850 | 1,148,700 |
|
Jun 12, 2026
|
6.5700 | 6.5960 | 5.7900 | 6.0000 | 6.0000 | 1,628,400 |
|
Jun 11, 2026
|
5.7850 | 6.5400 | 5.7400 | 6.5100 | 6.5100 | 1,555,800 |
|
Jun 10, 2026
|
5.9700 | 6.1800 | 5.7050 | 5.7250 | 5.7250 | 1,270,300 |
|
Jun 9, 2026
|
6.5400 | 6.5750 | 5.6700 | 5.9800 | 5.9800 | 1,656,100 |
|
Jun 8, 2026
|
6.4600 | 6.7200 | 6.2300 | 6.4200 | 6.4200 | 1,208,700 |
|
Jun 5, 2026
|
7.0100 | 7.0100 | 6.1200 | 6.2600 | 6.2600 | 2,391,600 |
|
Jun 4, 2026
|
6.8800 | 7.3100 | 6.6690 | 7.1300 | 7.1300 | 1,789,400 |
|
Jun 3, 2026
|
7.2800 | 7.2900 | 6.7600 | 6.9900 | 6.9900 | 2,802,300 |
|
Jun 2, 2026
|
7.5000 | 7.7700 | 7.2500 | 7.4700 | 7.4700 | 2,526,900 |
|
Jun 1, 2026
|
7.7150 | 8.0400 | 7.4800 | 7.5600 | 7.5600 | 4,095,700 |
|
May 29, 2026
|
7.9800 | 7.9800 | 7.0700 | 7.4700 | 7.4700 | 4,852,700 |
|
May 28, 2026
|
7.4400 | 8.2800 | 7.3300 | 7.7900 | 7.7900 | 9,576,500 |
|
May 27, 2026
|
6.5400 | 6.7590 | 6.2900 | 6.6700 | 6.6700 | 1,611,900 |
|
May 26, 2026
|
6.4200 | 6.7000 | 6.3900 | 6.5200 | 6.5200 | 1,859,200 |
|
May 22, 2026
|
6.3200 | 6.6500 | 6.1900 | 6.4200 | 6.4200 | 2,357,600 |
|
May 21, 2026
|
5.4900 | 6.2450 | 5.4600 | 6.2400 | 6.2400 | 2,690,500 |
|
May 20, 2026
|
5.3900 | 5.5600 | 5.2000 | 5.4800 | 5.4800 | 1,659,400 |
|
May 19, 2026
|
5.2400 | 5.3500 | 5.0600 | 5.2700 | 5.2700 | 1,087,800 |
|
May 18, 2026
|
5.3900 | 5.4600 | 5.0700 | 5.2700 | 5.2700 | 1,086,300 |
|
May 15, 2026
|
5.5000 | 5.5200 | 5.2300 | 5.3400 | 5.3400 | 884,600 |
|
May 14, 2026
|
5.3500 | 5.6900 | 5.1800 | 5.6300 | 5.6300 | 1,606,600 |
|
May 13, 2026
|
5.3150 | 5.3500 | 5.1250 | 5.3100 | 5.3100 | 1,090,000 |
|
May 12, 2026
|
5.4200 | 5.5000 | 5.1600 | 5.3900 | 5.3900 | 1,537,000 |
|
May 11, 2026
|
5.3800 | 5.7500 | 5.2600 | 5.5400 | 5.5400 | 2,048,400 |
|
May 8, 2026
|
5.3900 | 5.7000 | 5.2110 | 5.4800 | 5.4800 | 2,023,800 |
|
May 7, 2026
|
5.5000 | 5.5200 | 5.1800 | 5.2200 | 5.2200 | 1,056,100 |
|
May 6, 2026
|
5.1450 | 5.4800 | 5.1000 | 5.4200 | 5.4200 | 1,713,000 |
|
May 5, 2026
|
5.1500 | 5.2080 | 5.0000 | 5.1100 | 5.1100 | 880,600 |
|
May 4, 2026
|
5.2300 | 5.2800 | 5.0100 | 5.1100 | 5.1100 | 1,150,900 |
|
May 1, 2026
|
5.4200 | 5.4300 | 5.1500 | 5.3100 | 5.3100 | 864,300 |
|
Apr 30, 2026
|
5.1000 | 5.4400 | 5.0550 | 5.3800 | 5.3800 | 1,070,800 |
|
Apr 29, 2026
|
5.3200 | 5.3200 | 4.9400 | 5.0700 | 5.0700 | 1,485,500 |
|
Apr 28, 2026
|
5.5300 | 5.6200 | 5.2500 | 5.2800 | 5.2800 | 1,293,800 |
|
Apr 27, 2026
|
5.8000 | 5.8700 | 5.5800 | 5.6800 | 5.6800 | 1,487,600 |
|
Apr 24, 2026
|
6.2800 | 6.3200 | 5.8400 | 5.8700 | 5.8700 | 1,291,900 |
|
Apr 23, 2026
|
6.4700 | 6.4700 | 5.9400 | 6.1600 | 6.1600 | 1,420,100 |
|
Apr 22, 2026
|
6.2000 | 6.5600 | 6.2000 | 6.4900 | 6.4900 | 2,026,700 |
|
Apr 21, 2026
|
5.9900 | 6.2850 | 5.8700 | 6.0400 | 6.0400 | 1,851,100 |
|
Apr 20, 2026
|
5.9100 | 6.0000 | 5.7100 | 5.8700 | 5.8700 | 1,092,300 |
|
Apr 17, 2026
|
6.2500 | 6.3300 | 5.8600 | 5.9400 | 5.9400 | 1,793,000 |
|
Apr 16, 2026
|
6.1200 | 6.3400 | 6.0000 | 6.2400 | 6.2400 | 1,490,700 |
|
Apr 15, 2026
|
5.8000 | 5.9900 | 5.7600 | 5.9400 | 5.9400 | 1,217,700 |
|
Apr 14, 2026
|
5.5200 | 5.8000 | 5.4500 | 5.7800 | 5.7800 | 1,306,000 |
|
Apr 13, 2026
|
5.4400 | 5.5600 | 5.1100 | 5.4500 | 5.4500 | 3,015,600 |
|
Apr 10, 2026
|
5.1300 | 5.5500 | 5.0530 | 5.4600 | 5.4600 | 4,332,100 |
|
Apr 9, 2026
|
5.1400 | 5.2100 | 5.0300 | 5.0700 | 5.0700 | 673,900 |
|
Apr 8, 2026
|
5.3300 | 5.4300 | 5.1100 | 5.2100 | 5.2100 | 1,131,700 |
|
Apr 7, 2026
|
5.1700 | 5.1800 | 4.7300 | 4.9700 | 4.9700 | 1,427,800 |
|
Apr 6, 2026
|
5.4400 | 5.6400 | 5.1500 | 5.1500 | 5.1500 | 1,506,300 |
|
Apr 2, 2026
|
4.6950 | 5.4400 | 4.6500 | 5.4000 | 5.4000 | 2,058,000 |
|
Apr 1, 2026
|
5.0100 | 5.0800 | 4.8600 | 4.8800 | 4.8800 | 1,035,000 |
|
Mar 31, 2026
|
4.5000 | 5.0000 | 4.4200 | 4.9100 | 4.9100 | 1,580,500 |
|
Mar 30, 2026
|
4.6100 | 4.6900 | 4.3500 | 4.4200 | 4.4200 | 1,809,300 |
|
Mar 27, 2026
|
4.7150 | 4.7500 | 4.5000 | 4.5900 | 4.5900 | 1,573,100 |
|
Mar 26, 2026
|
4.9400 | 5.1120 | 4.6900 | 4.7200 | 4.7200 | 2,388,800 |
|
Mar 25, 2026
|
5.7400 | 5.8800 | 4.8100 | 4.9500 | 4.9500 | 6,127,500 |
|
Mar 24, 2026
|
6.0100 | 6.4430 | 6.0100 | 6.3300 | 6.3300 | 1,902,000 |
|
Mar 23, 2026
|
5.8000 | 6.2800 | 5.7650 | 6.2200 | 6.2200 | 1,643,800 |
|
Mar 20, 2026
|
6.4500 | 6.4800 | 5.6000 | 5.6600 | 5.6600 | 2,857,400 |
|
Mar 19, 2026
|
6.5550 | 6.6800 | 6.3200 | 6.5400 | 6.5400 | 1,293,500 |
|
Mar 18, 2026
|
6.8000 | 6.8700 | 6.6300 | 6.6400 | 6.6400 | 1,368,900 |
|
Mar 17, 2026
|
6.4600 | 6.9200 | 6.3000 | 6.7700 | 6.7700 | 2,928,100 |
|
Mar 16, 2026
|
6.4700 | 6.5880 | 6.3000 | 6.4100 | 6.4100 | 1,206,300 |
|
Mar 13, 2026
|
6.6200 | 6.7570 | 6.2900 | 6.3400 | 6.3400 | 1,478,900 |
|
Mar 12, 2026
|
6.6000 | 6.7100 | 6.2700 | 6.6100 | 6.6100 | 1,841,900 |
|
Mar 11, 2026
|
6.4400 | 6.6500 | 6.3000 | 6.6000 | 6.6000 | 1,259,000 |
|
Mar 10, 2026
|
6.3300 | 6.6900 | 6.2400 | 6.4200 | 6.4200 | 1,592,700 |
|
Mar 9, 2026
|
6.5700 | 6.5700 | 6.0750 | 6.3200 | 6.3200 | 3,199,600 |
|
Mar 6, 2026
|
6.5600 | 7.3000 | 6.4100 | 6.6100 | 6.6100 | 3,443,800 |
|
Mar 5, 2026
|
6.7600 | 6.9900 | 6.4200 | 6.6600 | 6.6600 | 2,243,400 |
|
Mar 4, 2026
|
7.0000 | 7.1000 | 6.5200 | 6.7600 | 6.7600 | 2,535,900 |
|
Mar 3, 2026
|
7.3400 | 7.4500 | 6.7700 | 6.8700 | 6.8700 | 2,509,200 |
|
Mar 2, 2026
|
7.0000 | 7.7000 | 6.8700 | 7.3500 | 7.3500 | 5,188,000 |
|
Feb 27, 2026
|
6.9000 | 6.9100 | 6.5100 | 6.5500 | 6.5500 | 2,028,900 |
|
Feb 26, 2026
|
7.5200 | 7.5200 | 6.6300 | 6.8600 | 6.8600 | 5,294,000 |
|
Feb 25, 2026
|
7.9400 | 8.2400 | 7.8500 | 8.1600 | 8.1600 | 1,541,800 |
|
Feb 24, 2026
|
8.0000 | 8.1000 | 7.6600 | 7.7800 | 7.7800 | 1,065,200 |
|
Feb 23, 2026
|
7.9100 | 8.1700 | 7.6500 | 7.9300 | 7.9300 | 1,368,100 |
|
Feb 20, 2026
|
7.6300 | 8.1000 | 7.5300 | 7.8900 | 7.8900 | 2,074,300 |
|
Feb 19, 2026
|
7.7000 | 7.9400 | 7.3250 | 7.4800 | 7.4800 | 1,515,700 |
|
Feb 18, 2026
|
7.2000 | 8.1700 | 7.0600 | 7.7700 | 7.7700 | 2,000,300 |
|
Feb 17, 2026
|
6.9050 | 7.3300 | 6.7000 | 7.1000 | 7.1000 | 961,700 |
|
Feb 13, 2026
|
6.8200 | 7.1600 | 6.7020 | 6.8900 | 6.8900 | 681,000 |
|
Feb 12, 2026
|
6.9300 | 6.9600 | 6.5560 | 6.7800 | 6.7800 | 896,100 |
|
Feb 11, 2026
|
7.3200 | 7.3500 | 6.5700 | 6.8500 | 6.8500 | 1,495,600 |
|
Feb 10, 2026
|
7.6800 | 7.6800 | 7.0700 | 7.1100 | 7.1100 | 1,176,800 |
|
Feb 9, 2026
|
7.4700 | 7.8200 | 7.2400 | 7.7000 | 7.7000 | 911,500 |
|
Feb 6, 2026
|
6.8300 | 7.5000 | 6.6400 | 7.4950 | 7.4950 | 1,677,500 |
|
Feb 5, 2026
|
6.9200 | 7.0900 | 6.4400 | 6.4800 | 6.4800 | 1,589,300 |
|
Feb 4, 2026
|
8.1600 | 8.1800 | 6.9100 | 7.2200 | 7.2200 | 2,041,300 |
|
Feb 3, 2026
|
8.0150 | 8.2150 | 7.5800 | 8.2100 | 8.2100 | 1,659,600 |
|
Feb 2, 2026
|
7.7250 | 8.3590 | 7.3430 | 7.8050 | 7.8050 | 3,552,400 |
|
Jan 30, 2026
|
7.7000 | 8.1150 | 7.1300 | 7.2900 | 7.2900 | 1,692,900 |
|
Jan 29, 2026
|
8.4900 | 8.4900 | 7.7500 | 8.0500 | 8.0500 | 1,130,600 |
|
Jan 28, 2026
|
8.6900 | 8.7000 | 8.0300 | 8.3900 | 8.3900 | 1,260,600 |
|
Jan 27, 2026
|
8.1600 | 8.5700 | 7.8700 | 8.5200 | 8.5200 | 1,599,600 |
|
Jan 26, 2026
|
9.3000 | 9.4000 | 8.0300 | 8.0500 | 8.0500 | 3,167,900 |
|
Jan 23, 2026
|
9.6500 | 10.2400 | 9.2600 | 9.5700 | 9.5700 | 2,307,400 |
|
Jan 22, 2026
|
9.2350 | 9.8050 | 9.0330 | 9.6600 | 9.6600 | 2,302,200 |
|
Jan 21, 2026
|
9.6700 | 10.3400 | 8.2350 | 9.0200 | 9.0200 | 3,779,400 |
|
Jan 20, 2026
|
9.0600 | 10.6200 | 8.6000 | 9.4200 | 9.4200 | 5,960,700 |
|
Jan 16, 2026
|
9.4700 | 9.8500 | 9.2000 | 9.5900 | 9.5900 | 1,885,200 |
|
Jan 15, 2026
|
10.0200 | 10.1900 | 9.2600 | 9.3400 | 9.3400 | 2,608,600 |
|
Jan 14, 2026
|
9.7200 | 9.7800 | 9.0100 | 9.7300 | 9.7300 | 1,816,300 |
|
Jan 13, 2026
|
10.1900 | 10.3000 | 9.5100 | 9.8200 | 9.8200 | 2,757,700 |
|
Jan 12, 2026
|
9.5700 | 10.3350 | 8.9100 | 9.7200 | 9.7200 | 4,465,200 |
|
Jan 9, 2026
|
9.6000 | 9.9500 | 9.1780 | 9.4900 | 9.4900 | 2,428,500 |
|
Jan 8, 2026
|
8.9400 | 9.6300 | 8.9000 | 9.3700 | 9.3700 | 3,815,100 |
|
Jan 7, 2026
|
8.6000 | 8.9900 | 8.1210 | 8.2900 | 8.2900 | 2,203,600 |
|
Jan 6, 2026
|
8.1200 | 8.7300 | 7.8500 | 8.5100 | 8.5100 | 2,304,300 |
|
Jan 5, 2026
|
7.6500 | 8.1400 | 7.3600 | 8.1100 | 8.1100 | 2,300,500 |
|
Jan 2, 2026
|
7.1100 | 7.3600 | 6.7850 | 7.3500 | 7.3500 | 1,343,700 |
|
Dec 31, 2025
|
6.7300 | 7.0000 | 6.5600 | 6.9100 | 6.9100 | 1,273,400 |
|
Dec 30, 2025
|
6.8700 | 7.1100 | 6.7100 | 6.7500 | 6.7500 | 1,121,800 |
|
Dec 29, 2025
|
7.0900 | 7.4500 | 7.0000 | 7.0300 | 7.0300 | 1,081,300 |
|
Dec 26, 2025
|
8.1000 | 8.1000 | 7.3000 | 7.3600 | 7.3600 | 1,305,400 |
|
Dec 24, 2025
|
8.0700 | 8.3600 | 7.8800 | 8.1000 | 8.1000 | 1,007,900 |
|
Dec 23, 2025
|
7.7700 | 8.2300 | 7.5600 | 8.0300 | 8.0300 | 1,518,600 |
|
Dec 22, 2025
|
7.7000 | 8.4650 | 7.5100 | 8.0100 | 8.0100 | 3,633,100 |
|
Dec 19, 2025
|
6.2800 | 7.5350 | 6.1000 | 7.5300 | 7.5300 | 3,765,200 |
|
Dec 18, 2025
|
6.2100 | 6.4000 | 6.0900 | 6.1800 | 6.1800 | 1,005,800 |
|
Dec 17, 2025
|
6.6000 | 6.7690 | 6.0700 | 6.0800 | 6.0800 | 1,031,800 |
|
Dec 16, 2025
|
6.3300 | 6.7200 | 6.3200 | 6.6000 | 6.6000 | 645,500 |
|
Dec 15, 2025
|
7.0700 | 7.0700 | 6.2560 | 6.3400 | 6.3400 | 1,424,300 |
|
Dec 12, 2025
|
7.3900 | 7.5000 | 6.8800 | 6.9700 | 6.9700 | 1,015,800 |
|
Dec 11, 2025
|
7.2500 | 7.6500 | 6.9700 | 7.4900 | 7.4900 | 989,300 |
|
Dec 10, 2025
|
7.3400 | 7.7000 | 7.1500 | 7.3000 | 7.3000 | 863,400 |
|
Dec 9, 2025
|
7.4100 | 7.6050 | 7.1500 | 7.4700 | 7.4700 | 922,000 |
|
Dec 8, 2025
|
7.7800 | 7.9800 | 7.2800 | 7.5200 | 7.5200 | 1,145,300 |
|
Dec 5, 2025
|
8.1700 | 8.2800 | 7.4600 | 7.6700 | 7.6700 | 1,848,300 |
|
Dec 4, 2025
|
7.7400 | 8.3300 | 7.5600 | 8.2700 | 8.2700 | 1,892,000 |
|
Dec 3, 2025
|
7.0100 | 7.7000 | 6.8300 | 7.6500 | 7.6500 | 1,837,500 |
|
Dec 2, 2025
|
6.8800 | 7.2600 | 6.8800 | 6.9500 | 6.9500 | 992,400 |
|
Dec 1, 2025
|
7.1500 | 7.2600 | 6.8100 | 6.8600 | 6.8600 | 915,700 |
|
Nov 28, 2025
|
7.4000 | 7.5630 | 7.1300 | 7.3100 | 7.3100 | 861,700 |
|
Nov 26, 2025
|
7.6300 | 7.6700 | 7.1200 | 7.3100 | 7.3100 | 1,146,400 |
|
Nov 25, 2025
|
7.6000 | 7.7000 | 7.0600 | 7.4700 | 7.4700 | 1,135,600 |
|
Nov 24, 2025
|
6.6500 | 7.5700 | 6.4350 | 7.5500 | 7.5500 | 1,761,500 |
|
Nov 21, 2025
|
7.3500 | 7.4200 | 6.4200 | 6.6200 | 6.6200 | 2,546,300 |
|
Nov 20, 2025
|
8.0400 | 8.4800 | 7.2500 | 7.3000 | 7.3000 | 3,279,100 |
|
Nov 19, 2025
|
6.8300 | 7.2800 | 6.6300 | 7.1500 | 7.1500 | 1,999,300 |
|
Nov 18, 2025
|
6.0950 | 6.7300 | 6.0300 | 6.6600 | 6.6600 | 1,395,200 |
|
Nov 17, 2025
|
6.7800 | 7.0000 | 6.1900 | 6.4300 | 6.4300 | 1,983,400 |
|
Nov 14, 2025
|
6.6600 | 7.2400 | 6.6200 | 6.8800 | 6.8800 | 2,195,300 |
|
Nov 13, 2025
|
7.9500 | 8.4000 | 7.0600 | 7.2400 | 7.2400 | 3,272,900 |
|
Nov 12, 2025
|
8.1750 | 8.3800 | 7.6000 | 7.8000 | 7.8000 | 2,163,500 |
|
Nov 11, 2025
|
8.0650 | 8.3500 | 7.7700 | 8.1000 | 8.1000 | 1,190,700 |
|
Nov 10, 2025
|
8.9500 | 8.9900 | 8.1200 | 8.2500 | 8.2500 | 2,098,100 |
|
Nov 7, 2025
|
7.5000 | 8.4700 | 7.1700 | 8.4700 | 8.4700 | 2,828,000 |
|
Nov 6, 2025
|
9.0200 | 9.0700 | 7.6900 | 7.8200 | 7.8200 | 2,778,500 |
|
Nov 5, 2025
|
9.0000 | 9.1800 | 8.5500 | 8.9500 | 8.9500 | 2,014,100 |
|
Nov 4, 2025
|
9.0050 | 9.8700 | 8.6000 | 8.7000 | 8.7000 | 2,380,800 |
|
Nov 3, 2025
|
10.7900 | 10.7900 | 9.2610 | 9.6900 | 9.6900 | 3,163,000 |
|
Oct 31, 2025
|
9.5300 | 11.2800 | 9.4000 | 10.9500 | 10.9500 | 5,144,700 |
|
Oct 30, 2025
|
8.9000 | 10.1900 | 8.7200 | 9.8100 | 9.8100 | 5,201,500 |
