Canadian Sec - Delayed Quote
CAD
Draganfly Inc. (DPRO.CN)
4.8500
-0.2900
(-5.64%)
At close: October 30 at 3:42:45 PM EDT
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.0900 | 5.0900 | 4.6200 | 4.8500 | 4.8500 | 32,241 |
|
Oct 29, 2026
|
5.0200 | 5.2900 | 4.9500 | 5.1400 | 5.1400 | 13,650 |
|
Oct 28, 2026
|
5.3000 | 5.3000 | 5.0400 | 5.1100 | 5.1100 | 19,845 |
|
Oct 27, 2026
|
5.0000 | 5.2500 | 4.8500 | 5.1500 | 5.1500 | 63,773 |
|
Oct 26, 2026
|
5.2800 | 5.2800 | 4.6400 | 4.7000 | 4.7000 | 52,397 |
|
Oct 23, 2026
|
5.0000 | 5.1100 | 4.8200 | 5.0300 | 5.0300 | 44,043 |
|
Oct 22, 2026
|
5.0500 | 5.2600 | 4.9900 | 5.2600 | 5.2600 | 28,215 |
|
Oct 21, 2026
|
5.2000 | 5.2900 | 5.1400 | 5.2100 | 5.2100 | 24,724 |
|
Oct 20, 2026
|
5.0400 | 5.2500 | 4.8500 | 5.2500 | 5.2500 | 28,197 |
|
Oct 19, 2026
|
5.3400 | 5.3400 | 5.0100 | 5.0800 | 5.0800 | 104,896 |
|
Oct 16, 2026
|
5.6500 | 5.6500 | 5.2000 | 5.2300 | 5.2300 | 45,583 |
|
Oct 15, 2026
|
5.5000 | 5.5600 | 5.1500 | 5.5400 | 5.5400 | 50,116 |
|
Oct 14, 2026
|
5.8300 | 5.8300 | 5.5500 | 5.5900 | 5.5900 | 77,483 |
|
Oct 13, 2026
|
6.1800 | 6.1800 | 5.8900 | 5.9500 | 5.9500 | 100,501 |
|
Oct 9, 2026
|
6.5000 | 6.5200 | 6.2100 | 6.4700 | 6.4700 | 42,735 |
|
Oct 8, 2026
|
6.8100 | 6.8100 | 6.4800 | 6.4800 | 6.4800 | 48,403 |
|
Oct 7, 2026
|
7.0900 | 7.0900 | 6.7000 | 6.7000 | 6.7000 | 45,106 |
|
Oct 6, 2026
|
7.2400 | 7.2400 | 7.0300 | 7.0900 | 7.0900 | 20,544 |
|
Oct 5, 2026
|
7.5200 | 7.5200 | 7.0000 | 7.0000 | 7.0000 | 59,370 |
|
Oct 2, 2026
|
7.8700 | 7.9500 | 7.5300 | 7.5300 | 7.5300 | 54,729 |
|
Oct 1, 2026
|
8.6000 | 8.6000 | 7.8000 | 7.8000 | 7.8000 | 117,692 |
|
Sep 30, 2026
|
9.0000 | 9.0000 | 8.5800 | 8.7200 | 8.7200 | 143,474 |
|
Sep 29, 2026
|
8.1500 | 8.9900 | 7.9200 | 8.8100 | 8.8100 | 114,840 |
|
Sep 28, 2026
|
7.8000 | 8.3500 | 7.7900 | 7.8900 | 7.8900 | 94,248 |
|
Sep 25, 2026
|
7.8900 | 7.8900 | 7.5000 | 7.5000 | 7.5000 | 12,671 |
|
Sep 24, 2026
|
7.5000 | 7.9000 | 7.4200 | 7.9000 | 7.9000 | 19,759 |
|
Sep 23, 2026
|
7.8000 | 7.9300 | 7.5300 | 7.5300 | 7.5300 | 10,749 |
|
Sep 22, 2026
|
8.1000 | 8.1000 | 7.7500 | 7.8000 | 7.8000 | 25,690 |
|
Sep 21, 2026
|
8.0300 | 8.0300 | 7.8200 | 8.0100 | 8.0100 | 13,128 |
|
Sep 18, 2026
|
8.3700 | 8.3700 | 7.6400 | 7.8600 | 7.8600 | 12,516 |
|
Sep 17, 2026
|
7.5400 | 8.2400 | 7.5400 | 7.8800 | 7.8800 | 28,303 |
|
Sep 16, 2026
|
7.5000 | 7.5200 | 7.2500 | 7.5200 | 7.5200 | 7,001 |
|
Sep 15, 2026
|
7.6500 | 7.6500 | 7.2400 | 7.4600 | 7.4600 | 26,518 |
|
Sep 14, 2026
|
8.0100 | 8.0100 | 7.5000 | 7.6300 | 7.6300 | 33,211 |
|
Sep 11, 2026
|
8.1300 | 8.1300 | 7.7000 | 7.8500 | 7.8500 | 47,945 |
|
Sep 10, 2026
|
7.6800 | 7.8900 | 7.5600 | 7.7900 | 7.7900 | 29,423 |
|
Sep 9, 2026
|
8.4000 | 8.4000 | 7.7600 | 7.7600 | 7.7600 | 19,711 |
|
Sep 8, 2026
|
8.4600 | 8.5000 | 7.9900 | 8.3900 | 8.3900 | 21,449 |
|
Sep 4, 2026
|
8.7800 | 8.8500 | 8.1500 | 8.2500 | 8.2500 | 36,087 |
|
Sep 3, 2026
|
8.2000 | 8.9800 | 8.1300 | 8.8300 | 8.8300 | 115,724 |
|
Sep 2, 2026
|
7.4900 | 7.8900 | 7.4900 | 7.8100 | 7.8100 | 45,455 |
|
Sep 1, 2026
|
7.2900 | 7.6800 | 6.8800 | 7.3800 | 7.3800 | 52,610 |
|
Aug 31, 2026
|
6.8000 | 7.5500 | 6.8000 | 7.5300 | 7.5300 | 176,068 |
|
Aug 28, 2026
|
6.0000 | 6.2900 | 5.9500 | 6.0200 | 6.0200 | 10,968 |
|
Aug 27, 2026
|
6.0300 | 6.1000 | 5.9500 | 6.0800 | 6.0800 | 5,612 |
|
Aug 26, 2026
|
5.9500 | 6.0400 | 5.8800 | 5.9600 | 5.9600 | 16,520 |
|
Aug 25, 2026
|
5.8900 | 6.0700 | 5.8900 | 5.9500 | 5.9500 | 20,592 |
|
Aug 24, 2026
|
6.3700 | 6.3700 | 5.9300 | 6.0800 | 6.0800 | 11,155 |
|
Aug 21, 2026
|
6.1500 | 6.2300 | 6.0500 | 6.2300 | 6.2300 | 13,755 |
|
Aug 20, 2026
|
6.2300 | 6.2300 | 5.7200 | 5.9500 | 5.9500 | 20,814 |
|
Aug 19, 2026
|
6.3900 | 6.3900 | 5.9900 | 6.1500 | 6.1500 | 15,243 |
|
Aug 18, 2026
|
6.3300 | 6.4300 | 5.9900 | 5.9900 | 5.9900 | 10,400 |
|
Aug 17, 2026
|
6.8000 | 6.8000 | 6.4400 | 6.5800 | 6.5800 | 25,417 |
|
Aug 14, 2026
|
6.7800 | 6.8300 | 6.6600 | 6.7900 | 6.7900 | 25,749 |
|
Aug 13, 2026
|
6.4700 | 6.5800 | 6.1600 | 6.5500 | 6.5500 | 20,838 |
|
Aug 12, 2026
|
6.3400 | 6.4300 | 6.1300 | 6.4200 | 6.4200 | 9,762 |
|
Aug 11, 2026
|
6.0400 | 6.3300 | 5.7400 | 6.1300 | 6.1300 | 87,511 |
|
Aug 10, 2026
|
6.7100 | 6.7100 | 6.4700 | 6.6000 | 6.6000 | 40,877 |
|
Aug 7, 2026
|
6.3000 | 6.5500 | 6.2000 | 6.4600 | 6.4600 | 36,123 |
|
Aug 6, 2026
|
6.1500 | 6.4000 | 6.0900 | 6.2000 | 6.2000 | 8,313 |
|
Aug 5, 2026
|
6.1500 | 6.2300 | 6.0600 | 6.1400 | 6.1400 | 19,799 |
|
Aug 4, 2026
|
5.9500 | 6.2300 | 5.9500 | 6.0000 | 6.0000 | 18,513 |
|
Jul 31, 2026
|
5.9300 | 5.9700 | 5.7400 | 5.8200 | 5.8200 | 14,263 |
|
Jul 30, 2026
|
5.3300 | 5.8000 | 5.3300 | 5.8000 | 5.8000 | 13,260 |
|
Jul 29, 2026
|
6.0800 | 6.0800 | 5.3300 | 5.3600 | 5.3600 | 36,037 |
|
Jul 28, 2026
|
6.2000 | 6.2000 | 5.7100 | 5.7400 | 5.7400 | 30,950 |
|
Jul 27, 2026
|
5.9800 | 6.2900 | 5.9800 | 6.2000 | 6.2000 | 11,221 |
|
Jul 24, 2026
|
6.3800 | 6.3800 | 5.9200 | 5.9600 | 5.9600 | 16,277 |
|
Jul 23, 2026
|
6.0800 | 6.3400 | 6.0800 | 6.1400 | 6.1400 | 16,785 |
|
Jul 22, 2026
|
6.3000 | 6.4300 | 6.0300 | 6.0800 | 6.0800 | 11,276 |
|
Jul 21, 2026
|
6.1700 | 6.4000 | 6.1700 | 6.3300 | 6.3300 | 6,607 |
|
Jul 20, 2026
|
6.0300 | 6.0800 | 5.9100 | 5.9800 | 5.9800 | 7,748 |
|
Jul 17, 2026
|
5.7000 | 5.8600 | 5.5900 | 5.8000 | 5.8000 | 16,777 |
|
Jul 16, 2026
|
6.5000 | 6.5000 | 5.8200 | 5.8900 | 5.8900 | 69,118 |
|
Jul 15, 2026
|
6.7200 | 6.7200 | 6.4500 | 6.5300 | 6.5300 | 10,201 |
|
Jul 14, 2026
|
6.7000 | 6.7200 | 6.5600 | 6.6800 | 6.6800 | 12,003 |
|
Jul 13, 2026
|
6.8200 | 6.8200 | 6.4300 | 6.5400 | 6.5400 | 36,409 |
|
Jul 10, 2026
|
6.9800 | 6.9800 | 6.6400 | 6.7700 | 6.7700 | 16,048 |
|
Jul 9, 2026
|
6.9500 | 6.9500 | 6.7500 | 6.7900 | 6.7900 | 13,944 |
|
Jul 8, 2026
|
6.8600 | 6.9400 | 6.6500 | 6.7800 | 6.7800 | 42,765 |
|
Jul 7, 2026
|
7.3800 | 7.3800 | 6.8800 | 6.8800 | 6.8800 | 61,981 |
|
Jul 6, 2026
|
7.5500 | 7.5500 | 7.2500 | 7.2600 | 7.2600 | 9,135 |
|
Jul 3, 2026
|
7.5400 | 7.9900 | 7.5400 | 7.6300 | 7.6300 | 15,687 |
|
Jul 2, 2026
|
8.0000 | 8.0000 | 7.2200 | 7.2600 | 7.2600 | 36,067 |
|
Jun 30, 2026
|
7.7300 | 8.5800 | 7.5600 | 7.7600 | 7.7600 | 51,817 |
|
Jun 29, 2026
|
7.2000 | 7.3800 | 7.1000 | 7.3400 | 7.3400 | 13,951 |
|
Jun 26, 2026
|
6.9300 | 7.2000 | 6.9300 | 7.0400 | 7.0400 | 12,155 |
|
Jun 25, 2026
|
7.2900 | 7.2900 | 6.9400 | 6.9700 | 6.9700 | 41,754 |
|
Jun 24, 2026
|
7.7200 | 7.7200 | 7.2100 | 7.2600 | 7.2600 | 42,796 |
|
Jun 23, 2026
|
7.6800 | 7.7600 | 7.5600 | 7.6700 | 7.6700 | 16,023 |
|
Jun 22, 2026
|
8.2100 | 8.2100 | 7.6500 | 8.0000 | 8.0000 | 44,517 |
|
Jun 19, 2026
|
8.2300 | 8.4000 | 8.2000 | 8.2000 | 8.2000 | 9,590 |
|
Jun 18, 2026
|
8.4000 | 8.4000 | 7.9500 | 8.2700 | 8.2700 | 22,913 |
|
Jun 17, 2026
|
8.0000 | 8.4300 | 7.9900 | 8.1000 | 8.1000 | 35,797 |
|
Jun 16, 2026
|
8.1000 | 8.1700 | 7.8000 | 8.0000 | 8.0000 | 44,261 |
|
Jun 15, 2026
|
8.6200 | 8.7500 | 8.1500 | 8.1500 | 8.1500 | 30,756 |
|
Jun 12, 2026
|
9.3600 | 9.3600 | 8.1100 | 8.3800 | 8.3800 | 55,003 |
|
Jun 11, 2026
|
8.1800 | 9.1000 | 8.0600 | 9.0600 | 9.0600 | 47,041 |
|
Jun 10, 2026
|
8.2500 | 8.5000 | 7.9600 | 7.9600 | 7.9600 | 28,004 |
|
Jun 9, 2026
|
9.1200 | 9.1200 | 7.9100 | 8.3200 | 8.3200 | 61,318 |
|
Jun 8, 2026
|
9.0400 | 9.3600 | 8.7400 | 9.0500 | 9.0500 | 40,695 |
|
Jun 5, 2026
|
9.6000 | 9.6000 | 8.5500 | 8.7300 | 8.7300 | 89,934 |
|
Jun 4, 2026
|
9.4500 | 10.2000 | 9.3500 | 9.8400 | 9.8400 | 77,524 |
|
Jun 3, 2026
|
10.0900 | 10.1100 | 9.4000 | 9.7200 | 9.7200 | 66,085 |
|
Jun 2, 2026
|
10.4000 | 10.6700 | 9.9700 | 10.3700 | 10.3700 | 58,548 |
|
Jun 1, 2026
|
10.5700 | 11.1000 | 10.3800 | 10.4500 | 10.4500 | 74,315 |
|
May 29, 2026
|
11.0800 | 11.0800 | 9.7900 | 10.3700 | 10.3700 | 93,726 |
|
May 28, 2026
|
10.2600 | 11.4000 | 10.2500 | 10.7700 | 10.7700 | 364,731 |
|
May 27, 2026
|
9.1100 | 9.3000 | 8.7500 | 9.2300 | 9.2300 | 57,981 |
|
May 26, 2026
|
8.8000 | 9.2300 | 8.8000 | 9.0200 | 9.0200 | 73,036 |
|
May 25, 2026
|
8.3100 | 8.7500 | 8.3100 | 8.4000 | 8.4000 | 29,133 |
|
May 22, 2026
|
8.7000 | 9.1700 | 8.6000 | 8.7700 | 8.7700 | 91,868 |
|
May 21, 2026
|
7.7000 | 8.5900 | 7.5000 | 8.5900 | 8.5900 | 86,828 |
|
May 20, 2026
|
7.2500 | 7.6900 | 7.1800 | 7.6900 | 7.6900 | 59,676 |
|
May 19, 2026
|
7.3000 | 7.3400 | 6.9800 | 7.0400 | 7.0400 | 34,484 |
|
May 15, 2026
|
7.6800 | 7.6800 | 7.1400 | 7.3200 | 7.3200 | 49,824 |
|
May 14, 2026
|
7.4100 | 7.8000 | 7.1500 | 7.6800 | 7.6800 | 28,545 |
|
May 13, 2026
|
7.2500 | 7.3100 | 7.0000 | 7.2700 | 7.2700 | 26,837 |
|
May 12, 2026
|
7.5900 | 7.5900 | 7.0500 | 7.3300 | 7.3300 | 26,020 |
|
May 11, 2026
|
7.5400 | 7.8700 | 7.2000 | 7.5600 | 7.5600 | 93,016 |
|
May 8, 2026
|
7.3700 | 7.7300 | 7.1700 | 7.5400 | 7.5400 | 32,826 |
|
May 7, 2026
|
7.5800 | 7.5800 | 7.0900 | 7.1200 | 7.1200 | 17,921 |
|
May 6, 2026
|
6.8300 | 7.4000 | 6.8300 | 7.4000 | 7.4000 | 34,844 |
|
May 5, 2026
|
7.1100 | 7.1100 | 6.8100 | 6.9800 | 6.9800 | 25,499 |
|
May 4, 2026
|
7.1500 | 7.1500 | 6.8500 | 6.9600 | 6.9600 | 20,000 |
|
May 1, 2026
|
7.4100 | 7.4100 | 7.0000 | 7.1800 | 7.1800 | 17,267 |
|
Apr 30, 2026
|
7.0800 | 7.3600 | 6.9500 | 7.3000 | 7.3000 | 25,035 |
|
Apr 29, 2026
|
7.3500 | 7.3500 | 6.7700 | 6.9500 | 6.9500 | 72,634 |
|
Apr 28, 2026
|
7.6900 | 7.6900 | 7.1700 | 7.2300 | 7.2300 | 52,655 |
|
Apr 27, 2026
|
8.0100 | 8.0100 | 7.6100 | 7.7400 | 7.7400 | 78,814 |
|
Apr 24, 2026
|
8.6000 | 8.6000 | 7.9900 | 8.0700 | 8.0700 | 32,421 |
|
Apr 23, 2026
|
8.8000 | 8.8000 | 8.1800 | 8.4100 | 8.4100 | 28,909 |
|
Apr 22, 2026
|
8.4600 | 8.9400 | 8.4600 | 8.8500 | 8.8500 | 65,609 |
|
Apr 21, 2026
|
8.2000 | 8.5500 | 8.1700 | 8.3600 | 8.3600 | 64,820 |
|
Apr 20, 2026
|
8.2800 | 8.2800 | 7.8100 | 7.9500 | 7.9500 | 24,338 |
|
Apr 17, 2026
|
8.5000 | 8.5000 | 8.0000 | 8.2200 | 8.2200 | 48,366 |
|
Apr 16, 2026
|
8.3500 | 8.7200 | 8.2300 | 8.3300 | 8.3300 | 87,319 |
|
Apr 15, 2026
|
8.0000 | 8.3100 | 7.9200 | 8.1600 | 8.1600 | 36,647 |
|
Apr 14, 2026
|
7.3500 | 7.9600 | 7.3500 | 7.9400 | 7.9400 | 55,345 |
|
Apr 13, 2026
|
7.5300 | 7.6000 | 6.6700 | 7.3200 | 7.3200 | 40,370 |
|
Apr 10, 2026
|
7.0000 | 7.6300 | 7.0000 | 7.5800 | 7.5800 | 32,031 |
|
Apr 9, 2026
|
7.2300 | 7.2300 | 6.9500 | 6.9500 | 6.9500 | 30,059 |
|
Apr 8, 2026
|
7.5000 | 7.5000 | 7.1100 | 7.2300 | 7.2300 | 30,698 |
|
Apr 7, 2026
|
7.2500 | 7.2500 | 6.6000 | 6.9000 | 6.9000 | 27,144 |
|
Apr 6, 2026
|
7.7700 | 7.8300 | 7.1900 | 7.1900 | 7.1900 | 39,313 |
|
Apr 2, 2026
|
6.7000 | 7.5500 | 6.5000 | 7.5300 | 7.5300 | 48,587 |
|
Apr 1, 2026
|
7.0300 | 7.0400 | 6.7500 | 6.7900 | 6.7900 | 43,789 |
|
Mar 31, 2026
|
6.3600 | 6.9500 | 6.3100 | 6.8600 | 6.8600 | 54,841 |
|
Mar 30, 2026
|
6.5100 | 6.5100 | 6.0500 | 6.1500 | 6.1500 | 34,887 |
|
Mar 27, 2026
|
6.5900 | 6.5900 | 6.2600 | 6.3200 | 6.3200 | 65,495 |
|
Mar 26, 2026
|
7.0000 | 7.0600 | 6.5600 | 6.5700 | 6.5700 | 74,091 |
|
Mar 25, 2026
|
8.0400 | 8.0400 | 6.6600 | 6.9100 | 6.9100 | 230,617 |
|
Mar 24, 2026
|
8.2500 | 8.8100 | 8.2500 | 8.7200 | 8.7200 | 39,886 |
|
Mar 23, 2026
|
7.8700 | 8.6400 | 7.8700 | 8.5000 | 8.5000 | 99,623 |
|
Mar 20, 2026
|
8.8300 | 8.8800 | 7.7800 | 7.8200 | 7.8200 | 148,645 |
|
Mar 19, 2026
|
9.2500 | 9.2500 | 8.6800 | 8.9600 | 8.9600 | 46,833 |
|
Mar 18, 2026
|
9.4500 | 9.4500 | 9.1000 | 9.1500 | 9.1500 | 26,080 |
|
Mar 17, 2026
|
8.8800 | 9.4600 | 8.6600 | 9.0800 | 9.0800 | 63,102 |
|
Mar 16, 2026
|
8.8800 | 9.0400 | 8.6200 | 8.7800 | 8.7800 | 34,503 |
|
Mar 13, 2026
|
9.1400 | 9.2500 | 8.6500 | 8.7000 | 8.7000 | 53,486 |
|
Mar 12, 2026
|
9.1800 | 9.1800 | 8.5500 | 9.0300 | 9.0300 | 44,927 |
|
Mar 11, 2026
|
8.9400 | 9.0000 | 8.6200 | 9.0000 | 9.0000 | 86,018 |
|
Mar 10, 2026
|
8.8800 | 9.0500 | 8.5000 | 8.6800 | 8.6800 | 72,368 |
|
Mar 9, 2026
|
8.8100 | 8.8800 | 8.2500 | 8.5800 | 8.5800 | 133,172 |
|
Mar 6, 2026
|
8.9900 | 9.7500 | 8.8000 | 8.9900 | 8.9900 | 136,424 |
|
Mar 5, 2026
|
9.3800 | 9.5500 | 8.8000 | 9.1100 | 9.1100 | 127,312 |
|
Mar 4, 2026
|
9.7000 | 9.7000 | 8.9700 | 9.2500 | 9.2500 | 93,305 |
|
Mar 3, 2026
|
10.2200 | 10.2200 | 9.2500 | 9.5200 | 9.5200 | 130,805 |
|
Mar 2, 2026
|
9.6000 | 10.5200 | 9.5000 | 10.0000 | 10.0000 | 164,905 |
|
Feb 27, 2026
|
9.5500 | 9.5500 | 8.8900 | 8.9000 | 8.9000 | 128,212 |
|
Feb 26, 2026
|
10.3400 | 10.3400 | 9.1200 | 9.3600 | 9.3600 | 212,777 |
|
Feb 25, 2026
|
10.8200 | 11.2500 | 10.8000 | 11.1400 | 11.1400 | 79,967 |
|
Feb 24, 2026
|
10.8900 | 11.0400 | 10.4600 | 10.6600 | 10.6600 | 38,159 |
|
Feb 23, 2026
|
11.0100 | 11.1500 | 10.5100 | 10.8400 | 10.8400 | 36,069 |
|
Feb 20, 2026
|
10.5900 | 11.0800 | 10.3500 | 10.7900 | 10.7900 | 77,035 |
|
Feb 19, 2026
|
10.8500 | 10.8500 | 10.0500 | 10.1200 | 10.1200 | 41,427 |
|
Feb 18, 2026
|
9.9000 | 11.1500 | 9.7500 | 10.6200 | 10.6200 | 85,976 |
|
Feb 17, 2026
|
9.4900 | 10.0000 | 9.2000 | 9.6500 | 9.6500 | 65,357 |
|
Feb 13, 2026
|
9.2500 | 9.7200 | 9.2500 | 9.4100 | 9.4100 | 16,378 |
|
Feb 12, 2026
|
9.4500 | 9.4500 | 9.0000 | 9.1600 | 9.1600 | 35,304 |
|
Feb 11, 2026
|
10.0600 | 10.0600 | 9.0000 | 9.2300 | 9.2300 | 152,337 |
|
Feb 10, 2026
|
10.4500 | 10.4500 | 9.6000 | 9.6000 | 9.6000 | 38,996 |
|
Feb 9, 2026
|
10.3700 | 10.6000 | 9.8000 | 10.3700 | 10.3700 | 37,495 |
|
Feb 6, 2026
|
9.4500 | 10.2200 | 9.1700 | 10.2000 | 10.2000 | 43,976 |
|
Feb 5, 2026
|
9.6600 | 9.6600 | 8.8600 | 8.9500 | 8.9500 | 76,174 |
|
Feb 4, 2026
|
11.2200 | 11.2200 | 9.4900 | 9.9600 | 9.9600 | 66,241 |
|
Feb 3, 2026
|
11.1300 | 11.1900 | 10.4100 | 11.1900 | 11.1900 | 47,700 |
|
Feb 2, 2026
|
10.3800 | 11.3800 | 10.1100 | 10.7000 | 10.7000 | 107,379 |
|
Jan 30, 2026
|
10.0500 | 10.8500 | 9.7500 | 9.9700 | 9.9700 | 58,350 |
|
Jan 29, 2026
|
11.5400 | 11.5400 | 10.5200 | 10.8500 | 10.8500 | 42,258 |
|
Jan 28, 2026
|
12.7000 | 12.7000 | 10.9600 | 11.2000 | 11.2000 | 72,471 |
|
Jan 27, 2026
|
11.0800 | 11.6000 | 10.8100 | 11.5800 | 11.5800 | 61,196 |
|
Jan 26, 2026
|
13.0000 | 13.0000 | 11.0100 | 11.0500 | 11.0500 | 173,551 |
|
Jan 23, 2026
|
13.3600 | 14.0000 | 12.8100 | 13.0800 | 13.0800 | 96,967 |
|
Jan 22, 2026
|
13.0900 | 13.5000 | 12.5000 | 13.3000 | 13.3000 | 85,773 |
|
Jan 21, 2026
|
13.3700 | 14.1500 | 11.4100 | 12.4000 | 12.4000 | 129,038 |
|
Jan 20, 2026
|
12.7000 | 14.6500 | 11.7600 | 13.0500 | 13.0500 | 212,224 |
|
Jan 19, 2026
|
12.7500 | 13.2400 | 12.7500 | 13.1000 | 13.1000 | 17,434 |
|
Jan 16, 2026
|
13.2800 | 13.6000 | 12.9000 | 13.3700 | 13.3700 | 81,087 |
|
Jan 15, 2026
|
13.9000 | 14.1000 | 12.9000 | 13.0400 | 13.0400 | 125,142 |
|
Jan 14, 2026
|
13.6100 | 13.6300 | 12.6600 | 13.5700 | 13.5700 | 99,739 |
|
Jan 13, 2026
|
14.2700 | 14.2700 | 13.2500 | 13.6000 | 13.6000 | 154,789 |
|
Jan 12, 2026
|
13.5500 | 14.2900 | 12.3800 | 13.3400 | 13.3400 | 153,214 |
|
Jan 9, 2026
|
13.5000 | 13.8000 | 12.8400 | 13.2100 | 13.2100 | 76,310 |
|
Jan 8, 2026
|
12.4000 | 13.2800 | 12.3900 | 12.8800 | 12.8800 | 103,798 |
|
Jan 7, 2026
|
11.9600 | 12.4100 | 11.3000 | 11.3000 | 11.3000 | 62,456 |
|
Jan 6, 2026
|
11.2200 | 12.0000 | 10.8600 | 11.7900 | 11.7900 | 95,107 |
|
Jan 5, 2026
|
10.6300 | 11.1600 | 10.2000 | 11.1500 | 11.1500 | 77,355 |
|
Jan 2, 2026
|
9.7800 | 10.2000 | 9.3500 | 10.2000 | 10.2000 | 43,723 |
|
Dec 31, 2025
|
9.4500 | 9.5700 | 9.0500 | 9.5500 | 9.5500 | 20,879 |
|
Dec 30, 2025
|
9.5000 | 9.6900 | 9.2500 | 9.2500 | 9.2500 | 44,153 |
|
Dec 29, 2025
|
10.0600 | 10.1800 | 9.6000 | 9.6100 | 9.6100 | 99,053 |
|
Dec 24, 2025
|
11.1000 | 11.2500 | 10.8100 | 11.1200 | 11.1200 | 6,470 |
|
Dec 23, 2025
|
10.6400 | 11.1400 | 10.4700 | 10.7500 | 10.7500 | 32,210 |
|
Dec 22, 2025
|
10.5400 | 11.5900 | 10.4300 | 10.9200 | 10.9200 | 87,676 |
|
Dec 19, 2025
|
8.7400 | 10.4500 | 8.4300 | 10.4500 | 10.4500 | 113,615 |
|
Dec 18, 2025
|
8.6400 | 8.7500 | 8.4200 | 8.5700 | 8.5700 | 15,833 |
|
Dec 17, 2025
|
9.0600 | 9.2400 | 8.3500 | 8.3500 | 8.3500 | 62,288 |
|
Dec 16, 2025
|
8.6600 | 9.2000 | 8.6600 | 9.0600 | 9.0600 | 16,702 |
|
Dec 15, 2025
|
9.8300 | 9.8300 | 8.5900 | 8.6400 | 8.6400 | 85,517 |
|
Dec 12, 2025
|
10.0900 | 10.2500 | 9.5000 | 9.6000 | 9.6000 | 57,236 |
|
Dec 11, 2025
|
10.0100 | 10.6000 | 9.6300 | 10.2700 | 10.2700 | 57,263 |
|
Dec 10, 2025
|
10.2600 | 10.6000 | 9.9400 | 10.0500 | 10.0500 | 40,429 |
|
Dec 9, 2025
|
10.2800 | 10.4900 | 9.9300 | 10.2700 | 10.2700 | 22,888 |
|
Dec 8, 2025
|
10.7400 | 10.7400 | 10.1300 | 10.4900 | 10.4900 | 21,652 |
|
Dec 5, 2025
|
11.5800 | 11.5800 | 10.3500 | 10.6300 | 10.6300 | 54,733 |
|
Dec 4, 2025
|
10.8500 | 11.6300 | 10.6100 | 11.6300 | 11.6300 | 40,701 |
|
Dec 3, 2025
|
9.7500 | 10.7200 | 9.5600 | 10.5500 | 10.5500 | 44,283 |
|
Dec 2, 2025
|
9.5800 | 10.1500 | 9.5800 | 9.7700 | 9.7700 | 27,243 |
|
Dec 1, 2025
|
10.0000 | 10.0500 | 9.5500 | 9.5500 | 9.5500 | 20,880 |
|
Nov 28, 2025
|
10.4500 | 10.5200 | 10.0000 | 10.1700 | 10.1700 | 33,247 |
|
Nov 27, 2025
|
10.3100 | 10.3100 | 10.1000 | 10.1900 | 10.1900 | 8,949 |
|
Nov 26, 2025
|
10.8800 | 10.8800 | 10.0600 | 10.3100 | 10.3100 | 48,234 |
|
Nov 25, 2025
|
10.8800 | 10.8800 | 9.9900 | 10.4600 | 10.4600 | 30,312 |
|
Nov 24, 2025
|
9.3700 | 10.6500 | 9.1600 | 10.5400 | 10.5400 | 49,526 |
|
Nov 21, 2025
|
10.6400 | 10.6400 | 9.1000 | 9.3400 | 9.3400 | 54,497 |
|
Nov 20, 2025
|
11.0800 | 11.8000 | 10.2300 | 10.2400 | 10.2400 | 67,769 |
|
Nov 19, 2025
|
9.7300 | 10.1400 | 9.3800 | 9.9500 | 9.9500 | 15,701 |
|
Nov 18, 2025
|
8.3500 | 9.4100 | 8.3500 | 9.2800 | 9.2800 | 35,000 |
|
Nov 17, 2025
|
9.3900 | 9.8100 | 8.7300 | 9.0200 | 9.0200 | 58,153 |
|
Nov 14, 2025
|
9.2800 | 10.1000 | 9.2500 | 9.6100 | 9.6100 | 42,178 |
|
Nov 13, 2025
|
11.2100 | 11.6000 | 9.9800 | 10.1000 | 10.1000 | 109,368 |
|
Nov 12, 2025
|
11.5200 | 11.5200 | 10.6500 | 10.9800 | 10.9800 | 25,652 |
|
Nov 11, 2025
|
11.4700 | 11.6200 | 11.0000 | 11.3200 | 11.3200 | 14,944 |
|
Nov 10, 2025
|
12.6500 | 12.6500 | 11.4500 | 11.5500 | 11.5500 | 53,597 |
|
Nov 7, 2025
|
10.6600 | 11.9900 | 10.1500 | 11.9900 | 11.9900 | 72,143 |
|
Nov 6, 2025
|
12.8100 | 12.8100 | 10.9500 | 11.0200 | 11.0200 | 56,921 |
|
Nov 5, 2025
|
12.8100 | 12.9000 | 12.1200 | 12.7400 | 12.7400 | 41,150 |
|
Nov 4, 2025
|
12.9000 | 13.7700 | 12.1200 | 12.1600 | 12.1600 | 69,816 |
|
Nov 3, 2025
|
15.2700 | 15.2700 | 13.0500 | 13.5800 | 13.5800 | 45,152 |
|
Oct 31, 2025
|
13.6000 | 15.7400 | 13.4000 | 15.1200 | 15.1200 | 108,469 |
|
Oct 30, 2025
|
12.2600 | 14.2200 | 12.2600 | 13.8800 | 13.8800 | 70,660 |
