Yahoo
    ASX - Delayed Quote AUD

    Dreadnought Resources Limited (DRE.AX)

    0.0100 0.0000 (0.00%)
    At close: 3:58:07 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 394,486
    Nov 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 755,869
    Nov 2, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 795,493
    Oct 30, 2026
    		 0.0105 0.0110 0.0100 0.0110 0.0110 3,914,314
    Oct 29, 2026
    		 0.0105 0.0105 0.0100 0.0100 0.0100 10,795,807
    Oct 28, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 5,906,055
    Oct 27, 2026
    		 0.0100 0.0110 0.0100 0.0100 0.0100 17,839,666
    Oct 26, 2026
    		 0.0110 0.0110 0.0090 0.0090 0.0090 12,393,771
    Oct 23, 2026
    		 0.0110 0.0110 0.0100 0.0100 0.0100 3,288,405
    Oct 22, 2026
    		 0.0100 0.0105 0.0100 0.0100 0.0100 1,951,102
    Oct 21, 2026
    		 0.0110 0.0110 0.0100 0.0110 0.0110 8,118,225
    Oct 20, 2026
    		 0.0100 0.0120 0.0100 0.0110 0.0110 993,502
    Oct 19, 2026
    		 0.0110 0.0115 0.0100 0.0100 0.0100 6,964,026
    Oct 16, 2026
    		 0.0110 0.0115 0.0100 0.0100 0.0100 6,253,736
    Oct 15, 2026
    		 0.0110 0.0110 0.0110 0.0110 0.0110 3,644,506
    Oct 14, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 445,449
    Oct 13, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 601,274
    Oct 12, 2026
    		 0.0110 0.0120 0.0110 0.0110 0.0110 333,821
    Oct 9, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 326,816
    Oct 8, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 1,152,810
    Oct 7, 2026
    		 0.0120 0.0130 0.0110 0.0125 0.0125 1,750,573
    Oct 6, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 7,218,485
    Oct 5, 2026
    		 0.0120 0.0120 0.0110 0.0120 0.0120 10,031,241
    Oct 2, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 3,134,488
    Oct 1, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 2,228,740
    Sep 30, 2026
    		 0.0120 0.0125 0.0120 0.0120 0.0120 737,138
    Sep 29, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 802,940
    Sep 28, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 6,069,912
    Sep 25, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 4,144,921
    Sep 24, 2026
    		 0.0135 0.0140 0.0120 0.0120 0.0120 10,176,348
    Sep 23, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 6,682,116
    Sep 22, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 2,442,679
    Sep 21, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 3,862,334
    Sep 18, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 2,646,534
    Sep 17, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 2,322,078
    Sep 16, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 518,122
    Sep 15, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 3,180,676
    Sep 14, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 1,795,098
    Sep 11, 2026
    		 0.0135 0.0140 0.0130 0.0130 0.0130 373,845
    Sep 10, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 3,936,113
    Sep 9, 2026
    		 0.0140 0.0145 0.0130 0.0140 0.0140 13,882,831
    Sep 8, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 974,965
    Sep 7, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 1,053,528
    Sep 4, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 3,996,384
    Sep 3, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 5,850,383
    Sep 2, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,010,317
    Sep 1, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 6,360,972
    Aug 31, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 6,268,294
    Aug 28, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 576,233
    Aug 27, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 2,324,302
    Aug 26, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 942,163
    Aug 25, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 8,011,905
    Aug 24, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 325,056
    Aug 21, 2026
    		 0.0150 0.0155 0.0140 0.0140 0.0140 2,598,837
    Aug 20, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 6,402,919
    Aug 19, 2026
    		 0.0150 0.0155 0.0140 0.0150 0.0150 4,529,207
    Aug 18, 2026
    		 0.0150 0.0155 0.0140 0.0140 0.0140 2,890,231
    Aug 17, 2026
    		 0.0150 0.0155 0.0140 0.0150 0.0150 4,293,841
    Aug 14, 2026
    		 0.0150 0.0150 0.0140 0.0150 0.0150 4,636,177
    Aug 13, 2026
    		 0.0150 0.0155 0.0140 0.0140 0.0140 11,932,035
    Aug 12, 2026
    		 0.0150 0.0155 0.0140 0.0150 0.0150 6,494,980
    Aug 11, 2026
    		 0.0150 0.0150 0.0140 0.0145 0.0145 3,264,484
    Aug 10, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 1,317,694
    Aug 7, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 3,550,938
    Aug 6, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 4,795,514
    Aug 5, 2026
    		 0.0140 0.0145 0.0130 0.0140 0.0140 3,643,766
    Aug 4, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,807,880
    Aug 3, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 2,158,534
    Jul 31, 2026
    		 0.0130 0.0150 0.0130 0.0140 0.0140 2,300,467
    Jul 30, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 539,730
    Jul 29, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 1,627,762
    Jul 28, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 1,073,584
    Jul 27, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 4,662,074
    Jul 24, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,523,157
    Jul 23, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 3,526,501
    Jul 22, 2026
    		 0.0140 0.0150 0.0130 0.0130 0.0130 1,393,165
    Jul 21, 2026
    		 0.0130 0.0150 0.0130 0.0150 0.0150 1,361,960
    Jul 20, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 1,265,065
    Jul 17, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 424,175
    Jul 16, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 2,873,360
    Jul 15, 2026
    		 0.0150 0.0150 0.0135 0.0140 0.0140 3,590,987
    Jul 14, 2026
    		 0.0140 0.0145 0.0140 0.0140 0.0140 1,607,279
    Jul 13, 2026
    		 0.0150 0.0150 0.0140 0.0140 0.0140 472,886
    Jul 10, 2026
    		 0.0140 0.0150 0.0140 0.0140 0.0140 4,018,687
    Jul 9, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 738,860
    Jul 8, 2026
    		 0.0140 0.0140 0.0130 0.0140 0.0140 1,580,394
    Jul 7, 2026
    		 0.0150 0.0150 0.0130 0.0150 0.0150 6,950,118
    Jul 6, 2026
    		 0.0160 0.0160 0.0140 0.0150 0.0150 3,078,072
    Jul 3, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 3,057,113
    Jul 2, 2026
    		 0.0140 0.0160 0.0140 0.0150 0.0150 5,724,066
    Jul 1, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 4,640,893
    Jun 30, 2026
    		 0.0130 0.0135 0.0130 0.0130 0.0130 13,341,932
    Jun 29, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 13,413,794
    Jun 26, 2026
    		 0.0130 0.0140 0.0120 0.0140 0.0140 9,907,046
    Jun 25, 2026
    		 0.0130 0.0135 0.0120 0.0120 0.0120 11,188,711
    Jun 24, 2026
    		 0.0140 0.0140 0.0130 0.0130 0.0130 9,507,983
    Jun 23, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 15,846,833
    Jun 22, 2026
    		 0.0140 0.0150 0.0130 0.0150 0.0150 7,125,665
    Jun 19, 2026
    		 0.0150 0.0150 0.0130 0.0140 0.0140 7,944,312
    Jun 18, 2026
    		 0.0150 0.0150 0.0130 0.0150 0.0150 11,011,876
    Jun 17, 2026
    		 0.0150 0.0155 0.0140 0.0140 0.0140 8,345,177
    Jun 16, 2026
    		 0.0150 0.0155 0.0140 0.0150 0.0150 11,594,059
    Jun 15, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 6,301,058
    Jun 12, 2026
    		 0.0160 0.0160 0.0140 0.0140 0.0140 7,811,688
    Jun 11, 2026
    		 0.0150 0.0160 0.0140 0.0160 0.0160 3,781,479
    Jun 10, 2026
    		 0.0160 0.0170 0.0150 0.0150 0.0150 7,515,424
    Jun 9, 2026
    		 0.0170 0.0170 0.0150 0.0160 0.0160 6,635,472
    Jun 5, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 2,865,255
    Jun 4, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 2,240,176
    Jun 3, 2026
    		 0.0170 0.0180 0.0160 0.0160 0.0160 9,639,524
    Jun 2, 2026
    		 0.0180 0.0180 0.0160 0.0165 0.0165 10,251,604
    Jun 1, 2026
    		 0.0190 0.0190 0.0175 0.0180 0.0180 4,940,876
    May 29, 2026
    		 0.0180 0.0185 0.0180 0.0180 0.0180 6,348,204
    May 28, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 2,922,452
    May 27, 2026
    		 0.0190 0.0190 0.0175 0.0180 0.0180 1,225,808
    May 26, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 1,625,041
    May 25, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 9,008,789
    May 22, 2026
    		 0.0190 0.0190 0.0170 0.0190 0.0190 2,357,700
    May 21, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 3,053,323
    May 20, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 5,982,295
    May 19, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 1,708,703
    May 18, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 8,160,405
    May 15, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 2,641,071
    May 14, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 6,148,326
    May 13, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 6,602,988
    May 12, 2026
    		 0.0200 0.0210 0.0190 0.0190 0.0190 7,126,141
    May 11, 2026
    		 0.0230 0.0230 0.0200 0.0200 0.0200 4,459,246
    May 8, 2026
    		 0.0200 0.0230 0.0195 0.0230 0.0230 17,389,912
    May 7, 2026
    		 0.0190 0.0195 0.0190 0.0190 0.0190 1,909,083
    May 6, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 4,198,283
    May 5, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 11,247,427
    May 4, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 6,978,918
    May 1, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 5,980,621
    Apr 30, 2026
    		 0.0200 0.0200 0.0180 0.0190 0.0190 12,761,864
    Apr 29, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 14,209,868
    Apr 28, 2026
    		 0.0220 0.0230 0.0200 0.0200 0.0200 15,476,444
    Apr 27, 2026
    		 0.0220 0.0230 0.0220 0.0220 0.0220 8,167,570
    Apr 24, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 3,944,047
    Apr 23, 2026
    		 0.0200 0.0230 0.0190 0.0200 0.0200 10,713,172
    Apr 22, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 620,079
    Apr 21, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 905,268
    Apr 20, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 819,172
    Apr 17, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 4,663,790
    Apr 16, 2026
    		 0.0190 0.0200 0.0180 0.0180 0.0180 810,646
    Apr 15, 2026
    		 0.0190 0.0200 0.0190 0.0190 0.0190 1,370,232
    Apr 14, 2026
    		 0.0190 0.0190 0.0180 0.0190 0.0190 1,799,305
    Apr 13, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 3,377,021
    Apr 10, 2026
    		 0.0190 0.0210 0.0190 0.0190 0.0190 1,098,346
    Apr 9, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 2,373,004
    Apr 8, 2026
    		 0.0190 0.0190 0.0175 0.0190 0.0190 5,064,634
    Apr 7, 2026
    		 0.0180 0.0190 0.0180 0.0190 0.0190 5,641,016
    Apr 2, 2026
    		 0.0190 0.0190 0.0170 0.0180 0.0180 2,329,936
    Apr 1, 2026
    		 0.0180 0.0190 0.0170 0.0180 0.0180 11,303,088
    Mar 31, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 5,732,819
    Mar 30, 2026
    		 0.0180 0.0190 0.0170 0.0190 0.0190 3,468,710
    Mar 27, 2026
    		 0.0180 0.0185 0.0175 0.0180 0.0180 7,259,499
    Mar 26, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 7,394,427
    Mar 25, 2026
    		 0.0180 0.0190 0.0180 0.0180 0.0180 8,346,694
    Mar 24, 2026
    		 0.0190 0.0195 0.0180 0.0180 0.0180 9,560,613
    Mar 23, 2026
    		 0.0200 0.0200 0.0180 0.0180 0.0180 6,337,817
    Mar 20, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 20,079,855
    Mar 19, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 11,244,269
    Mar 18, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 1,479,130
    Mar 17, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 1,977,720
    Mar 16, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 3,228,256
    Mar 13, 2026
    		 0.0230 0.0250 0.0220 0.0250 0.0250 2,618,241
    Mar 12, 2026
    		 0.0240 0.0240 0.0220 0.0230 0.0230 2,482,971
    Mar 11, 2026
    		 0.0240 0.0245 0.0240 0.0240 0.0240 1,386,007
    Mar 10, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 7,127,848
    Mar 9, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 6,699,267
    Mar 6, 2026
    		 0.0235 0.0250 0.0230 0.0240 0.0240 3,538,357
    Mar 5, 2026
    		 0.0230 0.0250 0.0230 0.0230 0.0230 2,820,607
    Mar 4, 2026
    		 0.0240 0.0240 0.0230 0.0240 0.0240 5,179,323
    Mar 3, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 4,214,508
    Mar 2, 2026
    		 0.0260 0.0270 0.0260 0.0260 0.0260 5,462,522
    Feb 27, 2026
    		 0.0250 0.0260 0.0250 0.0260 0.0260 6,748,500
    Feb 26, 2026
    		 0.0250 0.0260 0.0240 0.0250 0.0250 5,731,933
    Feb 25, 2026
    		 0.0220 0.0250 0.0220 0.0250 0.0250 8,327,097
    Feb 24, 2026
    		 0.0220 0.0230 0.0215 0.0220 0.0220 2,252,937
    Feb 23, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 2,608,668
    Feb 20, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 2,929,264
    Feb 19, 2026
    		 0.0230 0.0230 0.0220 0.0230 0.0230 1,077,883
    Feb 18, 2026
    		 0.0220 0.0230 0.0210 0.0230 0.0230 2,709,059
    Feb 17, 2026
    		 0.0220 0.0220 0.0200 0.0220 0.0220 6,518,228
    Feb 16, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 3,173,441
    Feb 13, 2026
    		 0.0220 0.0230 0.0210 0.0230 0.0230 3,945,202
    Feb 12, 2026
    		 0.0220 0.0240 0.0220 0.0230 0.0230 1,586,056
    Feb 11, 2026
    		 0.0230 0.0230 0.0210 0.0220 0.0220 2,748,088
    Feb 10, 2026
    		 0.0230 0.0240 0.0220 0.0240 0.0240 4,131,477
    Feb 9, 2026
    		 0.0220 0.0240 0.0220 0.0230 0.0230 5,239,983
    Feb 6, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 10,488,262
    Feb 5, 2026
    		 0.0240 0.0245 0.0230 0.0230 0.0230 6,957,621
    Feb 4, 2026
    		 0.0250 0.0255 0.0240 0.0250 0.0250 3,660,060
    Feb 3, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 7,086,603
    Feb 2, 2026
    		 0.0260 0.0260 0.0240 0.0250 0.0250 10,779,608
    Jan 30, 2026
    		 0.0260 0.0270 0.0250 0.0260 0.0260 7,455,976
    Jan 29, 2026
    		 0.0280 0.0280 0.0250 0.0260 0.0260 9,686,412
    Jan 28, 2026
    		 0.0280 0.0280 0.0270 0.0280 0.0280 4,241,723
    Jan 27, 2026
    		 0.0280 0.0285 0.0270 0.0280 0.0280 5,053,018
    Jan 23, 2026
    		 0.0260 0.0280 0.0260 0.0270 0.0270 3,050,171
    Jan 22, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 2,579,467
    Jan 21, 2026
    		 0.0260 0.0280 0.0260 0.0270 0.0270 10,926,648
    Jan 20, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 2,214,207
    Jan 19, 2026
    		 0.0270 0.0270 0.0250 0.0270 0.0270 5,897,217
    Jan 16, 2026
    		 0.0260 0.0270 0.0255 0.0260 0.0260 2,188,100
    Jan 15, 2026
    		 0.0260 0.0265 0.0255 0.0260 0.0260 3,424,586
    Jan 14, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 2,734,246
    Jan 13, 2026
    		 0.0270 0.0270 0.0250 0.0260 0.0260 12,165,633
    Jan 12, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 3,465,481
    Jan 9, 2026
    		 0.0270 0.0270 0.0260 0.0270 0.0270 638,069
    Jan 8, 2026
    		 0.0260 0.0280 0.0260 0.0270 0.0270 6,348,019
    Jan 7, 2026
    		 0.0290 0.0290 0.0260 0.0270 0.0270 6,376,180
    Jan 6, 2026
    		 0.0270 0.0290 0.0270 0.0280 0.0280 2,348,375
    Jan 5, 2026
    		 0.0280 0.0290 0.0260 0.0270 0.0270 4,098,718
    Jan 2, 2026
    		 0.0280 0.0280 0.0270 0.0280 0.0280 2,236,389
    Dec 31, 2025
    		 0.0280 0.0290 0.0270 0.0270 0.0270 706,215
    Dec 30, 2025
    		 0.0280 0.0280 0.0270 0.0280 0.0280 2,551,770
    Dec 29, 2025
    		 0.0270 0.0290 0.0260 0.0280 0.0280 7,070,983
    Dec 24, 2025
    		 0.0260 0.0260 0.0250 0.0260 0.0260 2,531,227
    Dec 23, 2025
    		 0.0270 0.0270 0.0250 0.0270 0.0270 1,992,522
    Dec 22, 2025
    		 0.0260 0.0270 0.0250 0.0270 0.0270 6,689,464
    Dec 19, 2025
    		 0.0260 0.0270 0.0250 0.0250 0.0250 720,942
    Dec 18, 2025
    		 0.0270 0.0270 0.0250 0.0260 0.0260 3,311,046
    Dec 17, 2025
    		 0.0270 0.0270 0.0260 0.0260 0.0260 1,626,591
    Dec 16, 2025
    		 0.0270 0.0280 0.0250 0.0260 0.0260 11,935,955
    Dec 15, 2025
    		 0.0260 0.0270 0.0250 0.0270 0.0270 5,735,964
    Dec 12, 2025
    		 0.0260 0.0270 0.0250 0.0270 0.0270 5,133,058
    Dec 11, 2025
    		 0.0270 0.0270 0.0250 0.0270 0.0270 10,692,964
    Dec 10, 2025
    		 0.0250 0.0270 0.0250 0.0270 0.0270 6,261,963
    Dec 9, 2025
    		 0.0240 0.0250 0.0220 0.0240 0.0240 11,376,249
    Dec 8, 2025
    		 0.0270 0.0280 0.0240 0.0250 0.0250 15,843,056
    Dec 5, 2025
    		 0.0290 0.0290 0.0270 0.0280 0.0280 12,326,915
    Dec 4, 2025
    		 0.0300 0.0300 0.0280 0.0280 0.0280 3,365,283
    Dec 3, 2025
    		 0.0300 0.0305 0.0280 0.0300 0.0300 8,654,509
    Dec 2, 2025
    		 0.0340 0.0350 0.0300 0.0300 0.0300 26,954,125
    Dec 1, 2025
    		 0.0310 0.0310 0.0300 0.0300 0.0300 5,239,759
    Nov 28, 2025
    		 0.0310 0.0310 0.0300 0.0300 0.0300 7,298,459
    Nov 27, 2025
    		 0.0300 0.0310 0.0290 0.0310 0.0310 8,384,379
    Nov 26, 2025
    		 0.0310 0.0310 0.0300 0.0300 0.0300 5,865,251
    Nov 25, 2025
    		 0.0310 0.0310 0.0300 0.0300 0.0300 3,424,357
    Nov 24, 2025
    		 0.0310 0.0320 0.0305 0.0310 0.0310 19,729,869
    Nov 21, 2025
    		 0.0320 0.0320 0.0290 0.0310 0.0310 9,267,162
    Nov 20, 2025
    		 0.0320 0.0320 0.0310 0.0320 0.0320 299,092
    Nov 19, 2025
    		 0.0330 0.0330 0.0300 0.0320 0.0320 14,653,860
    Nov 18, 2025
    		 0.0350 0.0350 0.0330 0.0340 0.0340 17,085,089
    Nov 17, 2025
    		 0.0360 0.0360 0.0350 0.0350 0.0350 7,268,221
    Nov 14, 2025
    		 0.0360 0.0360 0.0345 0.0360 0.0360 9,722,770
    Nov 13, 2025
    		 0.0370 0.0370 0.0350 0.0370 0.0370 5,236,331
    Nov 12, 2025
    		 0.0340 0.0365 0.0335 0.0360 0.0360 11,067,491
    Nov 11, 2025
    		 0.0350 0.0350 0.0330 0.0340 0.0340 2,330,571
    Nov 10, 2025
    		 0.0320 0.0350 0.0310 0.0340 0.0340 13,150,614
    Nov 7, 2025
    		 0.0320 0.0330 0.0320 0.0330 0.0330 4,998,657
    Nov 6, 2025
    		 0.0310 0.0330 0.0310 0.0330 0.0330 4,033,797
    Nov 5, 2025
    		 0.0310 0.0320 0.0300 0.0310 0.0310 20,955,319
    Nov 4, 2025
    		 0.0320 0.0330 0.0315 0.0320 0.0320 7,924,343

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: