Frankfurt - Delayed Quote
EUR
DroneShield Limited (DRH.F)
0.8628
-0.0304
(-3.40%)
At close: October 30 at 9:47:40 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.8770 | 0.8798 | 0.8500 | 0.8628 | 0.8628 | 147,562 |
|
Oct 29, 2026
|
0.8940 | 0.9098 | 0.8932 | 0.8932 | 0.8932 | 47,000 |
|
Oct 28, 2026
|
0.9110 | 0.9300 | 0.9044 | 0.9044 | 0.9044 | 51,591 |
|
Oct 27, 2026
|
0.9140 | 0.9298 | 0.9052 | 0.9062 | 0.9062 | 43,061 |
|
Oct 26, 2026
|
0.8964 | 0.9298 | 0.8964 | 0.9180 | 0.9180 | 55,280 |
|
Oct 23, 2026
|
0.9048 | 0.9078 | 0.8850 | 0.8958 | 0.8958 | 69,131 |
|
Oct 22, 2026
|
0.9204 | 0.9596 | 0.9104 | 0.9104 | 0.9104 | 12,455 |
|
Oct 21, 2026
|
0.9300 | 0.9418 | 0.9300 | 0.9322 | 0.9322 | 52,622 |
|
Oct 20, 2026
|
0.9118 | 0.9396 | 0.9072 | 0.9244 | 0.9244 | 125,950 |
|
Oct 19, 2026
|
0.9320 | 0.9448 | 0.9302 | 0.9328 | 0.9328 | 72,715 |
|
Oct 16, 2026
|
0.9372 | 0.9564 | 0.9372 | 0.9500 | 0.9500 | 244,760 |
|
Oct 15, 2026
|
0.8840 | 0.8898 | 0.8432 | 0.8798 | 0.8798 | 540,549 |
|
Oct 14, 2026
|
0.9380 | 0.9480 | 0.9100 | 0.9100 | 0.9100 | 144,860 |
|
Oct 13, 2026
|
0.9562 | 0.9562 | 0.9412 | 0.9448 | 0.9448 | 139,507 |
|
Oct 12, 2026
|
0.9898 | 0.9938 | 0.9602 | 0.9846 | 0.9846 | 269,070 |
|
Oct 9, 2026
|
1.0000 | 1.0195 | 0.9902 | 1.0025 | 1.0025 | 176,073 |
|
Oct 8, 2026
|
1.0100 | 1.0105 | 0.9952 | 1.0065 | 1.0065 | 116,856 |
|
Oct 7, 2026
|
1.0595 | 1.0595 | 1.0270 | 1.0270 | 1.0270 | 62,662 |
|
Oct 6, 2026
|
1.0695 | 1.0855 | 1.0505 | 1.0645 | 1.0645 | 41,518 |
|
Oct 5, 2026
|
1.1100 | 1.1100 | 1.0700 | 1.1040 | 1.1040 | 82,055 |
|
Oct 2, 2026
|
1.1200 | 1.1550 | 1.0905 | 1.0905 | 1.0905 | 149,878 |
|
Oct 1, 2026
|
1.0510 | 1.0580 | 1.0310 | 1.0455 | 1.0455 | 71,457 |
|
Sep 30, 2026
|
1.0350 | 1.0585 | 1.0320 | 1.0380 | 1.0380 | 247,492 |
|
Sep 29, 2026
|
0.9900 | 1.0030 | 0.9802 | 0.9822 | 0.9822 | 91,852 |
|
Sep 28, 2026
|
0.9750 | 0.9996 | 0.9750 | 0.9864 | 0.9864 | 96,953 |
|
Sep 25, 2026
|
1.0005 | 1.0095 | 0.9902 | 1.0085 | 1.0085 | 113,430 |
|
Sep 24, 2026
|
0.9982 | 1.0190 | 0.9982 | 1.0045 | 1.0045 | 27,181 |
|
Sep 23, 2026
|
1.0010 | 1.0300 | 1.0000 | 1.0095 | 1.0095 | 275,438 |
|
Sep 22, 2026
|
1.0305 | 1.0495 | 1.0005 | 1.0260 | 1.0260 | 135,318 |
|
Sep 21, 2026
|
1.0795 | 1.0795 | 1.0410 | 1.0590 | 1.0590 | 95,168 |
|
Sep 18, 2026
|
1.0700 | 1.0795 | 1.0500 | 1.0500 | 1.0500 | 57,002 |
|
Sep 17, 2026
|
1.0710 | 1.1085 | 1.0665 | 1.0945 | 1.0945 | 186,834 |
|
Sep 16, 2026
|
1.0000 | 1.0380 | 0.9982 | 1.0000 | 1.0000 | 220,323 |
|
Sep 15, 2026
|
0.9968 | 1.0095 | 0.9800 | 0.9856 | 0.9856 | 107,651 |
|
Sep 14, 2026
|
1.0020 | 1.0265 | 1.0000 | 1.0085 | 1.0085 | 256,897 |
|
Sep 11, 2026
|
1.0315 | 1.0445 | 1.0280 | 1.0440 | 1.0440 | 94,000 |
|
Sep 10, 2026
|
1.0600 | 1.0640 | 1.0450 | 1.0450 | 1.0450 | 60,679 |
|
Sep 9, 2026
|
1.0825 | 1.0845 | 1.0605 | 1.0610 | 1.0610 | 65,629 |
|
Sep 8, 2026
|
1.0800 | 1.0985 | 1.0755 | 1.0945 | 1.0945 | 58,270 |
|
Sep 7, 2026
|
1.0995 | 1.1250 | 1.0860 | 1.1020 | 1.1020 | 70,126 |
|
Sep 4, 2026
|
1.0835 | 1.0845 | 1.0400 | 1.0660 | 1.0660 | 26,868 |
|
Sep 3, 2026
|
1.0340 | 1.0565 | 1.0300 | 1.0430 | 1.0430 | 156,330 |
|
Sep 2, 2026
|
1.0550 | 1.0895 | 1.0500 | 1.0895 | 1.0895 | 64,913 |
|
Sep 1, 2026
|
1.0950 | 1.1115 | 1.0625 | 1.0625 | 1.0625 | 90,126 |
|
Aug 31, 2026
|
1.1020 | 1.1195 | 1.1000 | 1.1100 | 1.1100 | 155,108 |
|
Aug 28, 2026
|
1.0815 | 1.0895 | 1.0700 | 1.0855 | 1.0855 | 213,763 |
|
Aug 27, 2026
|
1.0930 | 1.1145 | 1.0805 | 1.1070 | 1.1070 | 241,495 |
|
Aug 26, 2026
|
1.0720 | 1.1385 | 1.0720 | 1.1060 | 1.1060 | 570,473 |
|
Aug 25, 2026
|
1.1980 | 1.2745 | 1.1980 | 1.2680 | 1.2680 | 378,677 |
|
Aug 24, 2026
|
1.1205 | 1.1580 | 1.1205 | 1.1490 | 1.1490 | 362,112 |
|
Aug 21, 2026
|
1.1300 | 1.1490 | 1.1200 | 1.1380 | 1.1380 | 249,845 |
|
Aug 20, 2026
|
1.1900 | 1.1995 | 1.1765 | 1.1940 | 1.1940 | 97,484 |
|
Aug 19, 2026
|
1.1540 | 1.1715 | 1.1345 | 1.1570 | 1.1570 | 395,921 |
|
Aug 18, 2026
|
1.1590 | 1.1795 | 1.1500 | 1.1695 | 1.1695 | 109,250 |
|
Aug 17, 2026
|
1.2065 | 1.2155 | 1.2005 | 1.2010 | 1.2010 | 65,510 |
|
Aug 14, 2026
|
1.2045 | 1.2240 | 1.2015 | 1.2240 | 1.2240 | 74,826 |
|
Aug 13, 2026
|
1.2370 | 1.2555 | 1.2200 | 1.2400 | 1.2400 | 202,600 |
|
Aug 12, 2026
|
1.2595 | 1.3100 | 1.2500 | 1.2725 | 1.2725 | 386,344 |
|
Aug 11, 2026
|
1.2965 | 1.3050 | 1.2540 | 1.2805 | 1.2805 | 115,610 |
|
Aug 10, 2026
|
1.3380 | 1.3550 | 1.3155 | 1.3375 | 1.3375 | 100,075 |
|
Aug 7, 2026
|
1.3395 | 1.3965 | 1.3395 | 1.3675 | 1.3675 | 144,925 |
|
Aug 6, 2026
|
1.3900 | 1.4000 | 1.2875 | 1.3300 | 1.3300 | 250,423 |
|
Aug 5, 2026
|
1.3305 | 1.4395 | 1.3305 | 1.3980 | 1.3980 | 447,754 |
|
Aug 4, 2026
|
1.2655 | 1.3245 | 1.2505 | 1.3195 | 1.3195 | 368,281 |
|
Aug 3, 2026
|
1.1060 | 1.1835 | 1.1060 | 1.1645 | 1.1645 | 280,058 |
|
Jul 31, 2026
|
1.0430 | 1.0695 | 1.0340 | 1.0675 | 1.0675 | 190,091 |
|
Jul 30, 2026
|
1.0800 | 1.0995 | 1.0630 | 1.0945 | 1.0945 | 198,786 |
|
Jul 29, 2026
|
1.1050 | 1.1245 | 1.0900 | 1.1170 | 1.1170 | 239,783 |
|
Jul 28, 2026
|
1.1250 | 1.1700 | 1.1205 | 1.1650 | 1.1650 | 239,536 |
|
Jul 27, 2026
|
1.2900 | 1.2955 | 1.2625 | 1.2800 | 1.2800 | 126,804 |
|
Jul 24, 2026
|
1.2600 | 1.3000 | 1.2500 | 1.2765 | 1.2765 | 180,207 |
|
Jul 23, 2026
|
1.3405 | 1.3800 | 1.3405 | 1.3800 | 1.3800 | 10,770 |
|
Jul 22, 2026
|
1.3380 | 1.3495 | 1.3130 | 1.3485 | 1.3485 | 41,001 |
|
Jul 21, 2026
|
1.3445 | 1.3595 | 1.3265 | 1.3365 | 1.3365 | 18,780 |
|
Jul 20, 2026
|
1.3460 | 1.3460 | 1.3015 | 1.3015 | 1.3015 | 81,338 |
|
Jul 17, 2026
|
1.3200 | 1.3340 | 1.2805 | 1.3095 | 1.3095 | 116,820 |
|
Jul 16, 2026
|
1.4295 | 1.4350 | 1.4010 | 1.4010 | 1.4010 | 11,094 |
|
Jul 15, 2026
|
1.4450 | 1.4645 | 1.4400 | 1.4475 | 1.4475 | 21,298 |
|
Jul 14, 2026
|
1.3925 | 1.4195 | 1.3600 | 1.3880 | 1.3880 | 207,908 |
|
Jul 13, 2026
|
1.3900 | 1.4075 | 1.3605 | 1.3980 | 1.3980 | 50,584 |
|
Jul 10, 2026
|
1.4095 | 1.4260 | 1.3865 | 1.3945 | 1.3945 | 38,410 |
|
Jul 9, 2026
|
1.4000 | 1.4195 | 1.3805 | 1.3990 | 1.3990 | 67,917 |
|
Jul 8, 2026
|
1.4255 | 1.4520 | 1.3900 | 1.4490 | 1.4490 | 107,004 |
|
Jul 7, 2026
|
1.5000 | 1.5075 | 1.4415 | 1.4945 | 1.4945 | 52,009 |
|
Jul 6, 2026
|
1.5200 | 1.5855 | 1.5025 | 1.5300 | 1.5300 | 164,596 |
|
Jul 3, 2026
|
1.4670 | 1.4895 | 1.4405 | 1.4775 | 1.4775 | 75,060 |
|
Jul 2, 2026
|
1.4590 | 1.5000 | 1.4310 | 1.4785 | 1.4785 | 96,509 |
|
Jul 1, 2026
|
1.4495 | 1.5195 | 1.4210 | 1.5000 | 1.5000 | 59,975 |
|
Jun 30, 2026
|
1.4695 | 1.4695 | 1.4110 | 1.4500 | 1.4500 | 92,824 |
|
Jun 29, 2026
|
1.3980 | 1.4970 | 1.3980 | 1.4970 | 1.4970 | 345,674 |
|
Jun 26, 2026
|
1.3710 | 1.3710 | 1.2755 | 1.2885 | 1.2885 | 464,282 |
|
Jun 25, 2026
|
1.4500 | 1.4590 | 1.4000 | 1.4000 | 1.4000 | 252,657 |
|
Jun 24, 2026
|
1.5600 | 1.5695 | 1.4900 | 1.5095 | 1.5095 | 206,828 |
|
Jun 23, 2026
|
1.5600 | 1.5995 | 1.4900 | 1.5580 | 1.5580 | 307,680 |
|
Jun 22, 2026
|
1.6325 | 1.6375 | 1.6000 | 1.6200 | 1.6200 | 55,245 |
|
Jun 19, 2026
|
1.6245 | 1.6680 | 1.6050 | 1.6665 | 1.6665 | 240,755 |
|
Jun 18, 2026
|
1.6605 | 1.6940 | 1.6405 | 1.6600 | 1.6600 | 143,788 |
|
Jun 17, 2026
|
1.7050 | 1.7335 | 1.6605 | 1.7175 | 1.7175 | 61,337 |
|
Jun 16, 2026
|
1.7515 | 1.7515 | 1.7135 | 1.7300 | 1.7300 | 167,190 |
|
Jun 15, 2026
|
1.7855 | 1.7855 | 1.7105 | 1.7300 | 1.7300 | 114,908 |
|
Jun 12, 2026
|
1.7995 | 1.7995 | 1.7200 | 1.7645 | 1.7645 | 271,465 |
|
Jun 11, 2026
|
1.6820 | 1.7155 | 1.6525 | 1.6950 | 1.6950 | 159,042 |
|
Jun 10, 2026
|
1.7020 | 1.7020 | 1.6255 | 1.6765 | 1.6765 | 74,608 |
|
Jun 9, 2026
|
1.7400 | 1.7400 | 1.5900 | 1.6400 | 1.6400 | 332,133 |
|
Jun 8, 2026
|
1.7995 | 1.7995 | 1.7000 | 1.7415 | 1.7415 | 30,046 |
|
Jun 5, 2026
|
1.7750 | 1.8145 | 1.7125 | 1.7880 | 1.7880 | 139,730 |
|
Jun 4, 2026
|
1.8500 | 1.8650 | 1.8000 | 1.8390 | 1.8390 | 139,921 |
|
Jun 3, 2026
|
1.9070 | 1.9400 | 1.8815 | 1.8905 | 1.8905 | 79,114 |
|
Jun 2, 2026
|
1.9565 | 1.9840 | 1.9235 | 1.9695 | 1.9695 | 70,254 |
|
Jun 1, 2026
|
1.9200 | 1.9575 | 1.8885 | 1.9200 | 1.9200 | 221,931 |
|
May 29, 2026
|
2.0490 | 2.0650 | 2.0130 | 2.0470 | 2.0470 | 130,136 |
|
May 28, 2026
|
1.9600 | 2.0000 | 1.8805 | 2.0000 | 2.0000 | 101,518 |
|
May 27, 2026
|
1.9300 | 1.9300 | 1.8745 | 1.9200 | 1.9200 | 120,724 |
|
May 26, 2026
|
1.9500 | 1.9735 | 1.9225 | 1.9735 | 1.9735 | 103,034 |
|
May 25, 2026
|
1.9480 | 1.9480 | 1.9025 | 1.9450 | 1.9450 | 87,756 |
|
May 22, 2026
|
1.8740 | 1.8895 | 1.8500 | 1.8630 | 1.8630 | 125,401 |
|
May 21, 2026
|
1.8330 | 1.9275 | 1.8325 | 1.9100 | 1.9100 | 196,688 |
|
May 20, 2026
|
1.7390 | 1.7945 | 1.7000 | 1.7875 | 1.7875 | 452,398 |
|
May 19, 2026
|
1.8020 | 1.8380 | 1.7855 | 1.7955 | 1.7955 | 523,918 |
|
May 18, 2026
|
1.9200 | 1.9690 | 1.9105 | 1.9325 | 1.9325 | 207,874 |
|
May 15, 2026
|
1.9860 | 2.0270 | 1.9530 | 1.9535 | 1.9535 | 158,371 |
|
May 14, 2026
|
1.9780 | 1.9905 | 1.9470 | 1.9610 | 1.9610 | 156,192 |
|
May 13, 2026
|
1.9800 | 2.0510 | 1.9800 | 2.0490 | 2.0490 | 275,815 |
|
May 12, 2026
|
1.9300 | 1.9925 | 1.9000 | 1.9505 | 1.9505 | 596,501 |
|
May 11, 2026
|
2.1520 | 2.1860 | 2.1310 | 2.1560 | 2.1560 | 129,203 |
|
May 8, 2026
|
2.2330 | 2.2370 | 2.1710 | 2.1710 | 2.1710 | 104,358 |
|
May 7, 2026
|
2.3100 | 2.3100 | 2.2640 | 2.2920 | 2.2920 | 78,967 |
|
May 6, 2026
|
2.3300 | 2.3390 | 2.2900 | 2.3200 | 2.3200 | 359,911 |
|
May 5, 2026
|
2.2990 | 2.3000 | 2.2560 | 2.2580 | 2.2580 | 413,829 |
|
May 4, 2026
|
2.2910 | 2.2910 | 2.2410 | 2.2420 | 2.2420 | 482,286 |
|
Apr 30, 2026
|
2.1500 | 2.1950 | 2.1010 | 2.1860 | 2.1860 | 258,693 |
|
Apr 29, 2026
|
2.1740 | 2.2310 | 2.1700 | 2.1700 | 2.1700 | 15,272 |
|
Apr 28, 2026
|
2.2100 | 2.2300 | 2.1960 | 2.2100 | 2.2100 | 46,563 |
|
Apr 27, 2026
|
2.2980 | 2.3040 | 2.2500 | 2.2740 | 2.2740 | 196,777 |
|
Apr 24, 2026
|
2.2440 | 2.2850 | 2.2120 | 2.2120 | 2.2120 | 124,693 |
|
Apr 23, 2026
|
2.2990 | 2.2990 | 2.1710 | 2.1810 | 2.1810 | 216,808 |
|
Apr 22, 2026
|
2.3200 | 2.3300 | 2.2850 | 2.3300 | 2.3300 | 123,114 |
|
Apr 21, 2026
|
2.3110 | 2.3290 | 2.2860 | 2.2910 | 2.2910 | 302,423 |
|
Apr 20, 2026
|
2.1850 | 2.2180 | 2.1750 | 2.2140 | 2.2140 | 174,723 |
|
Apr 17, 2026
|
2.1850 | 2.1860 | 2.1470 | 2.1850 | 2.1850 | 285,980 |
|
Apr 16, 2026
|
2.2010 | 2.2100 | 2.1710 | 2.2000 | 2.2000 | 93,798 |
|
Apr 15, 2026
|
2.2320 | 2.2320 | 2.1760 | 2.1890 | 2.1890 | 423,587 |
|
Apr 14, 2026
|
2.0590 | 2.0790 | 2.0510 | 2.0790 | 2.0790 | 152,933 |
|
Apr 13, 2026
|
2.0400 | 2.0580 | 2.0050 | 2.0580 | 2.0580 | 339,675 |
|
Apr 10, 2026
|
2.1150 | 2.1150 | 2.0800 | 2.0850 | 2.0850 | 445,554 |
|
Apr 9, 2026
|
2.1000 | 2.1310 | 2.0800 | 2.1300 | 2.1300 | 709,528 |
|
Apr 8, 2026
|
2.0790 | 2.1500 | 2.0790 | 2.1490 | 2.1490 | 517,047 |
|
Apr 7, 2026
|
2.3670 | 2.3990 | 2.3000 | 2.3220 | 2.3220 | 209,064 |
|
Apr 2, 2026
|
2.3550 | 2.3550 | 2.3150 | 2.3450 | 2.3450 | 232,984 |
|
Apr 1, 2026
|
2.4200 | 2.4200 | 2.3850 | 2.4050 | 2.4050 | 282,187 |
|
Mar 31, 2026
|
2.3450 | 2.4100 | 2.3300 | 2.4100 | 2.4100 | 236,398 |
|
Mar 30, 2026
|
2.3900 | 2.4500 | 2.3800 | 2.4100 | 2.4100 | 233,051 |
|
Mar 27, 2026
|
2.3750 | 2.3800 | 2.3300 | 2.3300 | 2.3300 | 125,674 |
|
Mar 26, 2026
|
2.5550 | 2.5650 | 2.4800 | 2.5050 | 2.5050 | 1,251,261 |
|
Mar 25, 2026
|
2.4450 | 2.4650 | 2.4300 | 2.4550 | 2.4550 | 379,931 |
|
Mar 24, 2026
|
2.1900 | 2.2250 | 2.1650 | 2.1850 | 2.1850 | 298,922 |
|
Mar 23, 2026
|
2.1850 | 2.3400 | 2.1100 | 2.3400 | 2.3400 | 720,882 |
|
Mar 20, 2026
|
2.4650 | 2.5000 | 2.2150 | 2.3150 | 2.3150 | 421,990 |
|
Mar 19, 2026
|
2.5400 | 2.5550 | 2.4650 | 2.5350 | 2.5350 | 261,673 |
|
Mar 18, 2026
|
2.6050 | 2.6250 | 2.5500 | 2.5600 | 2.5600 | 754,345 |
|
Mar 17, 2026
|
2.4600 | 2.4800 | 2.3750 | 2.4800 | 2.4800 | 357,573 |
|
Mar 16, 2026
|
2.4800 | 2.4950 | 2.4000 | 2.4950 | 2.4950 | 476,291 |
|
Mar 13, 2026
|
2.4650 | 2.4650 | 2.4300 | 2.4650 | 2.4650 | 611,547 |
|
Mar 12, 2026
|
2.3400 | 2.4250 | 2.3400 | 2.3900 | 2.3900 | 160,824 |
|
Mar 11, 2026
|
2.4050 | 2.4300 | 2.4050 | 2.4250 | 2.4250 | 630,860 |
|
Mar 10, 2026
|
2.3650 | 2.3750 | 2.3200 | 2.3450 | 2.3450 | 460,327 |
|
Mar 9, 2026
|
2.2250 | 2.2800 | 2.1650 | 2.2800 | 2.2800 | 257,786 |
|
Mar 6, 2026
|
2.3150 | 2.3400 | 2.2850 | 2.3000 | 2.3000 | 507,350 |
|
Mar 5, 2026
|
2.2350 | 2.2700 | 2.1600 | 2.1950 | 2.1950 | 412,196 |
|
Mar 4, 2026
|
1.9900 | 2.1650 | 1.9900 | 2.1500 | 2.1500 | 438,216 |
|
Mar 3, 2026
|
2.1950 | 2.2450 | 2.0500 | 2.1500 | 2.1500 | 441,177 |
|
Mar 2, 2026
|
2.3200 | 2.3250 | 2.2250 | 2.3200 | 2.3200 | 944,582 |
|
Feb 27, 2026
|
2.1050 | 2.1350 | 2.0750 | 2.1050 | 2.1050 | 108,890 |
|
Feb 26, 2026
|
2.2000 | 2.2000 | 2.1000 | 2.1600 | 2.1600 | 476,437 |
|
Feb 25, 2026
|
2.0150 | 2.0550 | 1.9760 | 2.0550 | 2.0550 | 441,989 |
|
Feb 24, 2026
|
1.8340 | 1.8500 | 1.7920 | 1.8500 | 1.8500 | 271,718 |
|
Feb 23, 2026
|
1.8540 | 1.8960 | 1.8340 | 1.8640 | 1.8640 | 228,882 |
|
Feb 20, 2026
|
1.9480 | 1.9480 | 1.9000 | 1.9200 | 1.9200 | 198,200 |
|
Feb 19, 2026
|
1.9680 | 1.9680 | 1.8900 | 1.9400 | 1.9400 | 164,833 |
|
Feb 18, 2026
|
1.9300 | 2.0000 | 1.9020 | 1.9740 | 1.9740 | 275,353 |
|
Feb 17, 2026
|
1.9340 | 1.9500 | 1.8780 | 1.8840 | 1.8840 | 123,420 |
|
Feb 16, 2026
|
1.9120 | 1.9760 | 1.9120 | 1.9560 | 1.9560 | 229,323 |
|
Feb 13, 2026
|
1.8620 | 1.8980 | 1.8600 | 1.8720 | 1.8720 | 266,825 |
|
Feb 12, 2026
|
1.8640 | 1.9180 | 1.8000 | 1.8200 | 1.8200 | 237,513 |
|
Feb 11, 2026
|
1.9420 | 1.9600 | 1.8920 | 1.9600 | 1.9600 | 193,351 |
|
Feb 10, 2026
|
2.0850 | 2.0850 | 1.9640 | 2.0100 | 2.0100 | 385,098 |
|
Feb 9, 2026
|
1.9520 | 1.9880 | 1.9440 | 1.9860 | 1.9860 | 424,040 |
|
Feb 6, 2026
|
1.6740 | 1.8900 | 1.6300 | 1.8360 | 1.8360 | 1,138,564 |
|
Feb 5, 2026
|
1.9000 | 1.9800 | 1.7820 | 1.7820 | 1.7820 | 521,118 |
|
Feb 4, 2026
|
2.0950 | 2.1150 | 1.9600 | 2.0550 | 2.0550 | 483,075 |
|
Feb 3, 2026
|
2.2600 | 2.2850 | 2.1350 | 2.2100 | 2.2100 | 538,830 |
|
Feb 2, 2026
|
2.1500 | 2.1700 | 2.1000 | 2.1600 | 2.1600 | 633,695 |
|
Jan 30, 2026
|
1.8800 | 2.0950 | 1.8140 | 2.0300 | 2.0300 | 1,037,924 |
|
Jan 29, 2026
|
2.0250 | 2.0550 | 1.9240 | 1.9460 | 1.9460 | 1,510,715 |
|
Jan 28, 2026
|
2.2150 | 2.3200 | 2.2150 | 2.2300 | 2.2300 | 801,767 |
|
Jan 27, 2026
|
2.4500 | 2.4550 | 2.3400 | 2.4050 | 2.4050 | 446,194 |
|
Jan 26, 2026
|
2.5900 | 2.6150 | 2.5000 | 2.5200 | 2.5200 | 454,755 |
|
Jan 23, 2026
|
2.5200 | 2.6150 | 2.5150 | 2.5700 | 2.5700 | 271,381 |
|
Jan 22, 2026
|
2.6450 | 2.6650 | 2.5750 | 2.6100 | 2.6100 | 485,031 |
|
Jan 21, 2026
|
2.4350 | 2.5050 | 2.2800 | 2.5000 | 2.5000 | 967,880 |
|
Jan 20, 2026
|
2.7550 | 2.7750 | 2.3800 | 2.5450 | 2.5450 | 2,441,991 |
|
Jan 19, 2026
|
2.5800 | 2.7200 | 2.5800 | 2.6800 | 2.6800 | 1,514,310 |
|
Jan 16, 2026
|
2.4700 | 2.5050 | 2.4450 | 2.4900 | 2.4900 | 1,470,557 |
|
Jan 15, 2026
|
2.3450 | 2.3600 | 2.2950 | 2.3200 | 2.3200 | 505,729 |
|
Jan 14, 2026
|
2.2250 | 2.2500 | 2.1800 | 2.2000 | 2.2000 | 335,405 |
|
Jan 13, 2026
|
2.2500 | 2.2500 | 2.1900 | 2.2200 | 2.2200 | 242,224 |
|
Jan 12, 2026
|
2.2800 | 2.2800 | 2.1300 | 2.2200 | 2.2200 | 616,436 |
|
Jan 9, 2026
|
2.3000 | 2.3200 | 2.2550 | 2.3150 | 2.3150 | 489,603 |
|
Jan 8, 2026
|
2.2650 | 2.2650 | 2.1850 | 2.2100 | 2.2100 | 578,856 |
|
Jan 7, 2026
|
2.3150 | 2.3600 | 2.1200 | 2.2850 | 2.2850 | 1,330,951 |
|
Jan 6, 2026
|
2.1850 | 2.3450 | 2.1650 | 2.3250 | 2.3250 | 1,566,514 |
|
Jan 5, 2026
|
1.9980 | 2.0500 | 1.9800 | 2.0200 | 2.0200 | 923,476 |
|
Jan 2, 2026
|
1.9600 | 1.9880 | 1.9000 | 1.9740 | 1.9740 | 1,163,468 |
|
Dec 30, 2025
|
1.8000 | 1.8380 | 1.7600 | 1.8380 | 1.8380 | 471,633 |
|
Dec 29, 2025
|
1.8600 | 1.8940 | 1.7120 | 1.7760 | 1.7760 | 2,282,612 |
|
Dec 23, 2025
|
1.9500 | 2.0200 | 1.8200 | 1.9120 | 1.9120 | 1,816,746 |
|
Dec 22, 2025
|
1.7460 | 1.8300 | 1.7460 | 1.8100 | 1.8100 | 1,649,182 |
|
Dec 19, 2025
|
1.5360 | 1.6140 | 1.5360 | 1.5840 | 1.5840 | 722,452 |
|
Dec 18, 2025
|
1.4200 | 1.4620 | 1.4160 | 1.4600 | 1.4600 | 507,147 |
|
Dec 17, 2025
|
1.4700 | 1.4800 | 1.4000 | 1.4380 | 1.4380 | 660,140 |
|
Dec 16, 2025
|
1.4640 | 1.5300 | 1.4340 | 1.5280 | 1.5280 | 2,047,574 |
|
Dec 15, 2025
|
1.2680 | 1.2740 | 1.2300 | 1.2300 | 1.2300 | 353,739 |
|
Dec 12, 2025
|
1.2000 | 1.2080 | 1.1600 | 1.1800 | 1.1800 | 258,760 |
|
Dec 11, 2025
|
1.2380 | 1.2880 | 1.1900 | 1.2440 | 1.2440 | 615,963 |
|
Dec 10, 2025
|
1.3180 | 1.3540 | 1.2840 | 1.3500 | 1.3500 | 986,875 |
|
Dec 9, 2025
|
1.1140 | 1.1940 | 1.1140 | 1.1880 | 1.1880 | 721,540 |
|
Dec 8, 2025
|
1.0900 | 1.0920 | 1.0700 | 1.0780 | 1.0780 | 213,170 |
|
Dec 5, 2025
|
1.0980 | 1.1040 | 1.0780 | 1.1000 | 1.1000 | 290,353 |
|
Dec 4, 2025
|
1.0760 | 1.1060 | 1.0760 | 1.0900 | 1.0900 | 196,245 |
|
Dec 3, 2025
|
1.0920 | 1.0920 | 1.0440 | 1.0520 | 1.0520 | 134,114 |
|
Dec 2, 2025
|
1.0460 | 1.1060 | 1.0360 | 1.1060 | 1.1060 | 253,875 |
|
Dec 1, 2025
|
1.1400 | 1.1440 | 1.0440 | 1.0640 | 1.0640 | 500,159 |
|
Nov 28, 2025
|
1.1320 | 1.2100 | 1.1200 | 1.1460 | 1.1460 | 399,477 |
|
Nov 27, 2025
|
1.1040 | 1.1240 | 1.0840 | 1.1080 | 1.1080 | 391,010 |
|
Nov 26, 2025
|
1.2380 | 1.2760 | 1.1520 | 1.2080 | 1.2080 | 953,212 |
|
Nov 25, 2025
|
1.1900 | 1.2960 | 1.1760 | 1.2740 | 1.2740 | 2,100,378 |
|
Nov 24, 2025
|
1.0240 | 1.0700 | 0.9850 | 1.0400 | 1.0400 | 1,112,870 |
|
Nov 21, 2025
|
0.9010 | 0.9820 | 0.8230 | 0.9820 | 0.9820 | 1,282,080 |
|
Nov 20, 2025
|
1.0660 | 1.0740 | 0.9020 | 0.9210 | 0.9210 | 1,729,919 |
|
Nov 19, 2025
|
1.1280 | 1.1340 | 1.0540 | 1.1020 | 1.1020 | 1,976,496 |
|
Nov 18, 2025
|
1.3980 | 1.3980 | 1.3000 | 1.3600 | 1.3600 | 728,624 |
|
Nov 17, 2025
|
1.5780 | 1.5960 | 1.4820 | 1.5160 | 1.5160 | 1,168,784 |
|
Nov 14, 2025
|
1.3420 | 1.4840 | 1.3420 | 1.4160 | 1.4160 | 1,598,457 |
|
Nov 13, 2025
|
1.4540 | 1.5080 | 1.2500 | 1.2900 | 1.2900 | 2,816,471 |
|
Nov 12, 2025
|
1.8660 | 1.8660 | 1.7840 | 1.8000 | 1.8000 | 910,425 |
|
Nov 11, 2025
|
1.9380 | 1.9380 | 1.8600 | 1.8860 | 1.8860 | 343,484 |
|
Nov 10, 2025
|
1.9280 | 2.0300 | 1.9140 | 1.9600 | 1.9600 | 994,213 |
|
Nov 7, 2025
|
1.8920 | 1.9040 | 1.8000 | 1.8980 | 1.8980 | 621,613 |
|
Nov 6, 2025
|
2.0500 | 2.0550 | 1.8800 | 1.9220 | 1.9220 | 1,007,693 |
|
Nov 5, 2025
|
2.2550 | 2.2700 | 2.2050 | 2.2150 | 2.2150 | 360,761 |
|
Nov 4, 2025
|
2.4200 | 2.4300 | 2.3600 | 2.4150 | 2.4150 | 339,760 |
|
Nov 3, 2025
|
2.2400 | 2.4050 | 2.2100 | 2.3300 | 2.3300 | 857,975 |
|
Oct 31, 2025
|
2.2250 | 2.2400 | 2.1300 | 2.2100 | 2.2100 | 1,126,394 |
|
Oct 30, 2025
|
2.3100 | 2.3900 | 2.2500 | 2.3300 | 2.3300 | 693,675 |
