ASX - Delayed Quote
AUD
DroneShield Limited (DRO.AX)
1.3250
-0.0450
(-3.28%)
At close: 4:10:27 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.3700 | 1.3750 | 1.2700 | 1.3250 | 1.3250 | 11,040,840 |
|
Oct 30, 2026
|
1.4550 | 1.5100 | 1.3700 | 1.3700 | 1.3700 | 8,126,989 |
|
Oct 29, 2026
|
1.4700 | 1.4700 | 1.4100 | 1.4500 | 1.4500 | 4,530,683 |
|
Oct 28, 2026
|
1.4800 | 1.4950 | 1.4550 | 1.4600 | 1.4600 | 3,286,493 |
|
Oct 27, 2026
|
1.4600 | 1.4850 | 1.4450 | 1.4700 | 1.4700 | 3,572,184 |
|
Oct 26, 2026
|
1.4250 | 1.4800 | 1.4100 | 1.4600 | 1.4600 | 4,505,729 |
|
Oct 23, 2026
|
1.4700 | 1.5000 | 1.4200 | 1.4350 | 1.4350 | 4,812,136 |
|
Oct 22, 2026
|
1.4850 | 1.5325 | 1.4750 | 1.5100 | 1.5100 | 3,525,253 |
|
Oct 21, 2026
|
1.5000 | 1.5200 | 1.4850 | 1.5200 | 1.5200 | 3,720,281 |
|
Oct 20, 2026
|
1.5300 | 1.5350 | 1.4700 | 1.4900 | 1.4900 | 3,583,232 |
|
Oct 19, 2026
|
1.5350 | 1.5700 | 1.5100 | 1.5350 | 1.5350 | 3,220,934 |
|
Oct 16, 2026
|
1.4300 | 1.5800 | 1.4150 | 1.5600 | 1.5600 | 9,780,053 |
|
Oct 15, 2026
|
1.4650 | 1.4650 | 1.4150 | 1.4200 | 1.4200 | 8,438,860 |
|
Oct 14, 2026
|
1.5050 | 1.5200 | 1.4850 | 1.4850 | 1.4850 | 7,041,102 |
|
Oct 13, 2026
|
1.5400 | 1.5700 | 1.5000 | 1.5300 | 1.5300 | 7,159,953 |
|
Oct 12, 2026
|
1.5900 | 1.5950 | 1.5300 | 1.5300 | 1.5300 | 8,433,711 |
|
Oct 9, 2026
|
1.6550 | 1.7000 | 1.5650 | 1.5650 | 1.5650 | 10,942,144 |
|
Oct 8, 2026
|
1.6700 | 1.6700 | 1.6150 | 1.6200 | 1.6200 | 6,795,427 |
|
Oct 7, 2026
|
1.7200 | 1.7450 | 1.6900 | 1.6900 | 1.6900 | 5,196,950 |
|
Oct 6, 2026
|
1.8100 | 1.8150 | 1.7300 | 1.7300 | 1.7300 | 7,581,940 |
|
Oct 5, 2026
|
1.8200 | 1.8500 | 1.7600 | 1.8050 | 1.8050 | 6,570,036 |
|
Oct 2, 2026
|
1.7500 | 1.8600 | 1.7500 | 1.8250 | 1.8250 | 13,788,373 |
|
Oct 1, 2026
|
1.7100 | 1.7875 | 1.6500 | 1.7150 | 1.7150 | 12,829,410 |
|
Sep 30, 2026
|
1.7600 | 1.8000 | 1.6750 | 1.7000 | 1.7000 | 21,589,573 |
|
Sep 29, 2026
|
1.5650 | 1.6200 | 1.5600 | 1.6150 | 1.6150 | 7,781,056 |
|
Sep 28, 2026
|
1.6050 | 1.6100 | 1.5400 | 1.5750 | 1.5750 | 8,548,762 |
|
Sep 25, 2026
|
1.6100 | 1.6350 | 1.5850 | 1.6100 | 1.6100 | 6,343,828 |
|
Sep 24, 2026
|
1.6100 | 1.6350 | 1.5800 | 1.6200 | 1.6200 | 6,696,230 |
|
Sep 23, 2026
|
1.6500 | 1.6750 | 1.6100 | 1.6150 | 1.6150 | 7,222,530 |
|
Sep 22, 2026
|
1.7100 | 1.7400 | 1.6550 | 1.6600 | 1.6600 | 7,298,273 |
|
Sep 21, 2026
|
1.6850 | 1.7450 | 1.6750 | 1.7050 | 1.7050 | 3,947,819 |
|
Sep 18, 2026
|
1.7500 | 1.7600 | 1.6950 | 1.7200 | 1.7200 | 20,044,017 |
|
Sep 17, 2026
|
1.6400 | 1.7700 | 1.6200 | 1.7350 | 1.7350 | 12,975,920 |
|
Sep 16, 2026
|
1.6100 | 1.6400 | 1.5700 | 1.6250 | 1.6250 | 6,620,616 |
|
Sep 15, 2026
|
1.6000 | 1.6150 | 1.5700 | 1.6000 | 1.6000 | 8,592,104 |
|
Sep 14, 2026
|
1.6400 | 1.6650 | 1.6050 | 1.6050 | 1.6050 | 7,076,827 |
|
Sep 11, 2026
|
1.6750 | 1.6900 | 1.6450 | 1.6600 | 1.6600 | 6,483,270 |
|
Sep 10, 2026
|
1.7300 | 1.7400 | 1.6750 | 1.7000 | 1.7000 | 5,737,105 |
|
Sep 9, 2026
|
1.7500 | 1.7750 | 1.7300 | 1.7300 | 1.7300 | 4,684,539 |
|
Sep 8, 2026
|
1.7700 | 1.7850 | 1.7250 | 1.7450 | 1.7450 | 4,911,832 |
|
Sep 7, 2026
|
1.7450 | 1.7800 | 1.7300 | 1.7500 | 1.7500 | 4,436,129 |
|
Sep 4, 2026
|
1.6650 | 1.7800 | 1.6650 | 1.7450 | 1.7450 | 13,793,920 |
|
Sep 3, 2026
|
1.7300 | 1.7325 | 1.6250 | 1.6650 | 1.6650 | 17,123,652 |
|
Sep 2, 2026
|
1.7100 | 1.7350 | 1.6950 | 1.7150 | 1.7150 | 7,260,721 |
|
Sep 1, 2026
|
1.7250 | 1.7800 | 1.7025 | 1.7650 | 1.7650 | 8,861,198 |
|
Aug 31, 2026
|
1.7450 | 1.8000 | 1.6900 | 1.7650 | 1.7650 | 12,681,622 |
|
Aug 28, 2026
|
1.7950 | 1.8300 | 1.7100 | 1.7500 | 1.7500 | 17,657,236 |
|
Aug 27, 2026
|
1.7550 | 1.7950 | 1.7000 | 1.7950 | 1.7950 | 22,036,579 |
|
Aug 26, 2026
|
1.9200 | 1.9200 | 1.6950 | 1.7350 | 1.7350 | 35,904,534 |
|
Aug 25, 2026
|
1.8350 | 1.9500 | 1.7800 | 1.9500 | 1.9500 | 22,635,836 |
|
Aug 24, 2026
|
1.8400 | 1.8600 | 1.8150 | 1.8150 | 1.8150 | 9,931,030 |
|
Aug 21, 2026
|
1.9200 | 1.9200 | 1.8250 | 1.8300 | 1.8300 | 15,788,047 |
|
Aug 20, 2026
|
1.8800 | 2.0000 | 1.8600 | 1.9500 | 1.9500 | 14,153,742 |
|
Aug 19, 2026
|
1.8800 | 1.9250 | 1.8600 | 1.8900 | 1.8900 | 14,459,392 |
|
Aug 18, 2026
|
1.9300 | 1.9350 | 1.8650 | 1.8750 | 1.8750 | 13,784,601 |
|
Aug 17, 2026
|
1.9400 | 2.0400 | 1.9250 | 1.9600 | 1.9600 | 24,127,330 |
|
Aug 14, 2026
|
1.9900 | 2.0150 | 1.9300 | 1.9600 | 1.9600 | 14,786,739 |
|
Aug 13, 2026
|
2.0200 | 2.0900 | 1.9750 | 2.0100 | 2.0100 | 14,107,691 |
|
Aug 12, 2026
|
2.1000 | 2.1300 | 2.0300 | 2.0400 | 2.0400 | 12,136,375 |
|
Aug 11, 2026
|
2.1700 | 2.2400 | 2.1200 | 2.1200 | 2.1200 | 12,605,423 |
|
Aug 10, 2026
|
2.2500 | 2.2800 | 2.1100 | 2.1800 | 2.1800 | 10,476,512 |
|
Aug 7, 2026
|
2.2500 | 2.2750 | 2.1400 | 2.1800 | 2.1800 | 8,277,297 |
|
Aug 6, 2026
|
2.2100 | 2.3400 | 2.1000 | 2.2800 | 2.2800 | 20,348,801 |
|
Aug 5, 2026
|
2.1500 | 2.2000 | 2.0700 | 2.1900 | 2.1900 | 13,245,709 |
|
Aug 4, 2026
|
1.8800 | 2.0900 | 1.8600 | 2.0800 | 2.0800 | 16,786,588 |
|
Aug 3, 2026
|
1.6700 | 1.8200 | 1.6500 | 1.8150 | 1.8150 | 18,826,573 |
|
Jul 31, 2026
|
1.8350 | 1.8450 | 1.6900 | 1.6950 | 1.6950 | 19,696,186 |
|
Jul 30, 2026
|
1.7750 | 1.8900 | 1.7500 | 1.7700 | 1.7700 | 15,445,507 |
|
Jul 29, 2026
|
1.7900 | 1.9200 | 1.7800 | 1.7900 | 1.7900 | 22,766,037 |
|
Jul 28, 2026
|
1.8500 | 1.9900 | 1.7825 | 1.8050 | 1.8050 | 37,708,646 |
|
Jul 27, 2026
|
2.1000 | 2.1750 | 2.0400 | 2.0800 | 2.0800 | 11,071,734 |
|
Jul 24, 2026
|
2.1700 | 2.1750 | 2.0300 | 2.0400 | 2.0400 | 10,111,570 |
|
Jul 23, 2026
|
2.1600 | 2.2600 | 2.1600 | 2.2100 | 2.2100 | 7,741,998 |
|
Jul 22, 2026
|
2.2200 | 2.2450 | 2.1600 | 2.1600 | 2.1600 | 4,715,351 |
|
Jul 21, 2026
|
2.1500 | 2.2500 | 2.1500 | 2.1700 | 2.1700 | 5,152,063 |
|
Jul 20, 2026
|
2.1400 | 2.2400 | 2.1000 | 2.1600 | 2.1600 | 6,366,840 |
|
Jul 17, 2026
|
2.3000 | 2.3100 | 2.1400 | 2.1400 | 2.1400 | 9,109,583 |
|
Jul 16, 2026
|
2.3700 | 2.3900 | 2.3000 | 2.3200 | 2.3200 | 4,597,672 |
|
Jul 15, 2026
|
2.3000 | 2.4000 | 2.2900 | 2.3700 | 2.3700 | 6,501,830 |
|
Jul 14, 2026
|
2.2700 | 2.3300 | 2.2000 | 2.2900 | 2.2900 | 7,014,466 |
|
Jul 13, 2026
|
2.3100 | 2.3300 | 2.2500 | 2.2700 | 2.2700 | 5,117,087 |
|
Jul 10, 2026
|
2.2700 | 2.3200 | 2.2600 | 2.2900 | 2.2900 | 4,619,833 |
|
Jul 9, 2026
|
2.3300 | 2.3900 | 2.2500 | 2.2900 | 2.2900 | 7,410,782 |
|
Jul 8, 2026
|
2.4100 | 2.4100 | 2.2400 | 2.3200 | 2.3200 | 9,285,334 |
|
Jul 7, 2026
|
2.4200 | 2.4700 | 2.3500 | 2.4400 | 2.4400 | 8,953,135 |
|
Jul 6, 2026
|
2.4200 | 2.6000 | 2.4100 | 2.5200 | 2.5200 | 8,409,736 |
|
Jul 3, 2026
|
2.4300 | 2.4400 | 2.3200 | 2.4100 | 2.4100 | 5,657,467 |
|
Jul 2, 2026
|
2.4600 | 2.5000 | 2.3600 | 2.3900 | 2.3900 | 8,350,784 |
|
Jul 1, 2026
|
2.4700 | 2.5000 | 2.3600 | 2.3900 | 2.3900 | 6,479,747 |
|
Jun 30, 2026
|
2.4200 | 2.5300 | 2.3700 | 2.4200 | 2.4200 | 13,506,288 |
|
Jun 29, 2026
|
2.2500 | 2.3700 | 2.2000 | 2.3300 | 2.3300 | 13,209,737 |
|
Jun 26, 2026
|
2.3800 | 2.4300 | 2.2600 | 2.2800 | 2.2800 | 9,608,251 |
|
Jun 25, 2026
|
2.5300 | 2.6050 | 2.4100 | 2.4100 | 2.4100 | 6,742,331 |
|
Jun 24, 2026
|
2.5500 | 2.5850 | 2.5000 | 2.5500 | 2.5500 | 7,152,971 |
|
Jun 23, 2026
|
2.6200 | 2.6500 | 2.4600 | 2.5300 | 2.5300 | 8,339,971 |
|
Jun 22, 2026
|
2.7500 | 2.8700 | 2.6300 | 2.6500 | 2.6500 | 8,141,648 |
|
Jun 19, 2026
|
2.7000 | 2.7900 | 2.6300 | 2.7400 | 2.7400 | 12,434,118 |
|
Jun 18, 2026
|
2.8100 | 2.8700 | 2.7400 | 2.7400 | 2.7400 | 6,614,618 |
|
Jun 17, 2026
|
2.8800 | 2.9600 | 2.8100 | 2.8300 | 2.8300 | 6,854,340 |
|
Jun 16, 2026
|
2.9200 | 3.0050 | 2.8700 | 2.8800 | 2.8800 | 6,117,992 |
|
Jun 15, 2026
|
2.9200 | 2.9800 | 2.8600 | 2.9200 | 2.9200 | 7,955,537 |
|
Jun 12, 2026
|
2.8500 | 2.9800 | 2.8200 | 2.9600 | 2.9600 | 6,206,573 |
|
Jun 11, 2026
|
2.7300 | 2.8200 | 2.7000 | 2.7900 | 2.7900 | 7,385,547 |
|
Jun 10, 2026
|
2.7800 | 2.8700 | 2.7600 | 2.7700 | 2.7700 | 9,503,763 |
|
Jun 9, 2026
|
2.8200 | 2.8900 | 2.7800 | 2.7800 | 2.7800 | 12,808,009 |
|
Jun 5, 2026
|
2.9800 | 3.0100 | 2.8600 | 2.8600 | 2.8600 | 6,583,375 |
|
Jun 4, 2026
|
3.0500 | 3.0600 | 2.9300 | 2.9600 | 2.9600 | 7,718,974 |
|
Jun 3, 2026
|
3.1700 | 3.1800 | 3.0600 | 3.0700 | 3.0700 | 8,719,567 |
|
Jun 2, 2026
|
3.2500 | 3.3300 | 3.1000 | 3.2100 | 3.2100 | 14,282,432 |
|
Jun 1, 2026
|
3.2400 | 3.2500 | 2.9800 | 3.1000 | 3.1000 | 21,749,087 |
|
May 29, 2026
|
3.3900 | 3.5550 | 3.3100 | 3.3900 | 3.3900 | 21,820,959 |
|
May 28, 2026
|
3.1200 | 3.2200 | 3.0400 | 3.1900 | 3.1900 | 6,944,551 |
|
May 27, 2026
|
3.2000 | 3.2400 | 3.1500 | 3.1600 | 3.1600 | 5,519,249 |
|
May 26, 2026
|
3.1100 | 3.2700 | 3.0900 | 3.1900 | 3.1900 | 6,127,102 |
|
May 25, 2026
|
3.0300 | 3.2300 | 2.9900 | 3.1300 | 3.1300 | 7,147,892 |
|
May 22, 2026
|
3.0200 | 3.1000 | 2.9350 | 3.0300 | 3.0300 | 10,116,922 |
|
May 21, 2026
|
2.8800 | 3.0850 | 2.8600 | 3.0000 | 3.0000 | 8,106,493 |
|
May 20, 2026
|
2.9400 | 2.9700 | 2.7300 | 2.8300 | 2.8300 | 11,809,921 |
|
May 19, 2026
|
3.0800 | 3.1100 | 2.8100 | 2.9400 | 2.9400 | 16,862,287 |
|
May 18, 2026
|
3.2200 | 3.3200 | 3.0600 | 3.1300 | 3.1300 | 7,883,181 |
|
May 15, 2026
|
3.1700 | 3.4200 | 3.1700 | 3.2700 | 3.2700 | 9,330,448 |
|
May 14, 2026
|
3.2100 | 3.2500 | 3.1100 | 3.1800 | 3.1800 | 7,643,760 |
|
May 13, 2026
|
3.1900 | 3.3600 | 3.1400 | 3.2200 | 3.2200 | 10,647,184 |
|
May 12, 2026
|
3.4900 | 3.6000 | 2.9500 | 3.1800 | 3.1800 | 29,713,501 |
|
May 11, 2026
|
3.6100 | 3.6200 | 3.3800 | 3.5300 | 3.5300 | 11,359,042 |
|
May 8, 2026
|
3.6900 | 3.6900 | 3.6200 | 3.6300 | 3.6300 | 5,842,200 |
|
May 7, 2026
|
3.8200 | 3.8500 | 3.6000 | 3.7600 | 3.7600 | 14,531,520 |
|
May 6, 2026
|
3.7400 | 3.9000 | 3.7300 | 3.8200 | 3.8200 | 13,042,065 |
|
May 5, 2026
|
3.7300 | 3.8900 | 3.7300 | 3.7700 | 3.7700 | 10,614,879 |
|
May 4, 2026
|
3.6100 | 3.8300 | 3.5850 | 3.7500 | 3.7500 | 11,794,128 |
|
May 1, 2026
|
3.5800 | 3.6400 | 3.5500 | 3.6100 | 3.6100 | 6,041,611 |
|
Apr 30, 2026
|
3.5800 | 3.6100 | 3.5000 | 3.5400 | 3.5400 | 6,357,450 |
|
Apr 29, 2026
|
3.5900 | 3.6850 | 3.5600 | 3.6300 | 3.6300 | 6,278,767 |
|
Apr 28, 2026
|
3.7300 | 3.8000 | 3.6000 | 3.6200 | 3.6200 | 9,001,752 |
|
Apr 27, 2026
|
3.6500 | 3.8600 | 3.6400 | 3.7800 | 3.7800 | 8,648,405 |
|
Apr 24, 2026
|
3.6500 | 3.8200 | 3.5700 | 3.7200 | 3.7200 | 11,878,701 |
|
Apr 23, 2026
|
3.7500 | 3.8600 | 3.6700 | 3.7200 | 3.7200 | 8,847,695 |
|
Apr 22, 2026
|
3.9000 | 3.9800 | 3.6800 | 3.8300 | 3.8300 | 15,003,074 |
|
Apr 21, 2026
|
3.6600 | 3.9400 | 3.6500 | 3.8100 | 3.8100 | 15,281,478 |
|
Apr 20, 2026
|
3.5800 | 3.7400 | 3.5500 | 3.6100 | 3.6100 | 9,323,758 |
|
Apr 17, 2026
|
3.6000 | 3.6200 | 3.4800 | 3.6100 | 3.6100 | 9,824,522 |
|
Apr 16, 2026
|
3.7200 | 3.7900 | 3.6000 | 3.6300 | 3.6300 | 10,154,065 |
|
Apr 15, 2026
|
3.4500 | 3.7900 | 3.4300 | 3.7200 | 3.7200 | 21,958,403 |
|
Apr 14, 2026
|
3.4500 | 3.5800 | 3.3700 | 3.4100 | 3.4100 | 13,770,088 |
|
Apr 13, 2026
|
3.4500 | 3.4700 | 3.3250 | 3.3700 | 3.3700 | 8,104,854 |
|
Apr 10, 2026
|
3.5000 | 3.5900 | 3.3800 | 3.4700 | 3.4700 | 12,899,399 |
|
Apr 9, 2026
|
3.5200 | 3.5800 | 3.4000 | 3.5000 | 3.5000 | 15,202,852 |
|
Apr 8, 2026
|
3.5000 | 3.6600 | 3.2000 | 3.4500 | 3.4500 | 54,926,349 |
|
Apr 7, 2026
|
3.9700 | 4.2000 | 3.9400 | 3.9900 | 3.9900 | 11,587,505 |
|
Apr 2, 2026
|
4.0000 | 4.1000 | 3.8700 | 3.9300 | 3.9300 | 10,853,818 |
|
Apr 1, 2026
|
4.0500 | 4.0700 | 3.9050 | 3.9800 | 3.9800 | 12,744,398 |
|
Mar 31, 2026
|
3.9900 | 4.0900 | 3.8000 | 3.8100 | 3.8100 | 14,293,823 |
|
Mar 30, 2026
|
3.8800 | 4.0600 | 3.8500 | 3.9100 | 3.9100 | 12,351,951 |
|
Mar 27, 2026
|
4.2800 | 4.3050 | 3.8500 | 3.8800 | 3.8800 | 23,635,226 |
|
Mar 26, 2026
|
4.1500 | 4.7200 | 4.1100 | 4.4800 | 4.4800 | 34,799,072 |
|
Mar 25, 2026
|
3.5700 | 4.2600 | 3.5500 | 4.2600 | 4.2600 | 24,037,035 |
|
Mar 24, 2026
|
3.9000 | 3.9100 | 3.5400 | 3.5700 | 3.5700 | 20,441,390 |
|
Mar 23, 2026
|
3.8000 | 4.0300 | 3.8000 | 3.8300 | 3.8300 | 13,748,920 |
|
Mar 20, 2026
|
4.1300 | 4.1500 | 3.8000 | 4.1500 | 4.1500 | 36,523,200 |
|
Mar 19, 2026
|
4.3800 | 4.4900 | 4.1800 | 4.2100 | 4.2100 | 20,950,746 |
|
Mar 18, 2026
|
4.1200 | 4.4400 | 4.0400 | 4.4400 | 4.4400 | 19,528,343 |
|
Mar 17, 2026
|
4.1700 | 4.2500 | 3.9400 | 4.0200 | 4.0200 | 14,530,288 |
|
Mar 16, 2026
|
4.1300 | 4.3900 | 4.0500 | 4.1200 | 4.1200 | 16,700,608 |
|
Mar 13, 2026
|
3.9300 | 4.1800 | 3.7300 | 4.1700 | 4.1700 | 23,861,054 |
|
Mar 12, 2026
|
4.0500 | 4.1600 | 3.8300 | 3.9200 | 3.9200 | 14,997,334 |
|
Mar 11, 2026
|
3.8600 | 4.1400 | 3.8300 | 4.0800 | 4.0800 | 19,278,191 |
|
Mar 10, 2026
|
3.8100 | 4.0300 | 3.7800 | 4.0200 | 4.0200 | 13,936,266 |
|
Mar 9, 2026
|
3.9500 | 3.9700 | 3.6500 | 3.7100 | 3.7100 | 14,564,254 |
|
Mar 6, 2026
|
3.6800 | 4.0700 | 3.6500 | 4.0700 | 4.0700 | 20,482,265 |
|
Mar 5, 2026
|
3.6300 | 3.7400 | 3.5200 | 3.7000 | 3.7000 | 13,677,633 |
|
Mar 4, 2026
|
3.6000 | 3.6000 | 3.3300 | 3.3600 | 3.3600 | 15,250,325 |
|
Mar 3, 2026
|
3.8800 | 3.9500 | 3.5400 | 3.6200 | 3.6200 | 14,067,063 |
|
Mar 2, 2026
|
3.8000 | 4.1300 | 3.7900 | 3.8600 | 3.8600 | 22,761,422 |
|
Feb 27, 2026
|
3.5800 | 3.7600 | 3.5100 | 3.6200 | 3.6200 | 13,447,723 |
|
Feb 26, 2026
|
3.5400 | 3.7600 | 3.5300 | 3.6900 | 3.6900 | 17,364,001 |
|
Feb 25, 2026
|
3.1800 | 3.4700 | 2.9700 | 3.3900 | 3.3900 | 21,979,890 |
|
Feb 24, 2026
|
3.0100 | 3.0600 | 2.9100 | 3.0100 | 3.0100 | 9,589,606 |
|
Feb 23, 2026
|
3.1600 | 3.2200 | 3.0400 | 3.0500 | 3.0500 | 8,530,972 |
|
Feb 20, 2026
|
3.1800 | 3.2800 | 3.1150 | 3.2200 | 3.2200 | 7,210,895 |
|
Feb 19, 2026
|
3.3200 | 3.3200 | 3.1200 | 3.1600 | 3.1600 | 7,999,741 |
|
Feb 18, 2026
|
3.2200 | 3.3100 | 3.1900 | 3.2800 | 3.2800 | 9,083,336 |
|
Feb 17, 2026
|
3.1900 | 3.2600 | 3.0500 | 3.2500 | 3.2500 | 10,819,230 |
|
Feb 16, 2026
|
3.0900 | 3.1800 | 3.0200 | 3.1600 | 3.1600 | 9,561,067 |
|
Feb 13, 2026
|
2.9800 | 3.1350 | 2.9500 | 3.0300 | 3.0300 | 9,978,885 |
|
Feb 12, 2026
|
3.2500 | 3.2600 | 2.9800 | 3.0700 | 3.0700 | 12,816,090 |
|
Feb 11, 2026
|
3.3900 | 3.4000 | 3.1800 | 3.2900 | 3.2900 | 13,876,206 |
|
Feb 10, 2026
|
3.3000 | 3.3900 | 3.2400 | 3.3800 | 3.3800 | 15,481,146 |
|
Feb 9, 2026
|
3.2400 | 3.3200 | 3.1000 | 3.1500 | 3.1500 | 15,457,668 |
|
Feb 6, 2026
|
3.0200 | 3.0800 | 2.8800 | 2.9000 | 2.9000 | 18,695,833 |
|
Feb 5, 2026
|
3.4000 | 3.4100 | 3.1700 | 3.1900 | 3.1900 | 12,857,079 |
|
Feb 4, 2026
|
3.8000 | 3.8300 | 3.4200 | 3.4800 | 3.4800 | 14,010,578 |
|
Feb 3, 2026
|
3.6500 | 3.7600 | 3.6400 | 3.7200 | 3.7200 | 15,496,045 |
|
Feb 2, 2026
|
3.3700 | 3.5500 | 3.3500 | 3.4500 | 3.4500 | 16,048,004 |
|
Jan 30, 2026
|
3.4400 | 3.5200 | 3.2600 | 3.3200 | 3.3200 | 20,447,223 |
|
Jan 29, 2026
|
3.8300 | 3.8500 | 3.5200 | 3.5900 | 3.5900 | 23,096,592 |
|
Jan 28, 2026
|
4.1600 | 4.2300 | 3.9300 | 3.9500 | 3.9500 | 18,119,709 |
|
Jan 27, 2026
|
4.3500 | 4.5600 | 4.0800 | 4.1800 | 4.1800 | 18,893,632 |
|
Jan 23, 2026
|
4.6200 | 4.6900 | 4.4300 | 4.4700 | 4.4700 | 15,268,389 |
|
Jan 22, 2026
|
4.2600 | 4.7500 | 4.2500 | 4.7300 | 4.7300 | 15,552,305 |
|
Jan 21, 2026
|
4.4600 | 4.6000 | 4.2100 | 4.3200 | 4.3200 | 18,994,114 |
|
Jan 20, 2026
|
4.6300 | 4.8100 | 4.6200 | 4.7400 | 4.7400 | 18,070,885 |
|
Jan 19, 2026
|
4.3300 | 4.5800 | 4.2600 | 4.5500 | 4.5500 | 15,059,544 |
|
Jan 16, 2026
|
4.1500 | 4.4600 | 4.1400 | 4.4000 | 4.4000 | 23,284,127 |
|
Jan 15, 2026
|
3.9100 | 4.1000 | 3.8600 | 4.0800 | 4.0800 | 14,454,197 |
|
Jan 14, 2026
|
3.8800 | 3.9900 | 3.7900 | 3.9700 | 3.9700 | 11,032,083 |
|
Jan 13, 2026
|
3.8900 | 4.0000 | 3.8400 | 3.9000 | 3.9000 | 18,813,401 |
|
Jan 12, 2026
|
4.0000 | 4.0000 | 3.8100 | 3.8500 | 3.8500 | 17,294,790 |
|
Jan 9, 2026
|
3.9500 | 4.0900 | 3.8900 | 4.0200 | 4.0200 | 22,306,167 |
|
Jan 8, 2026
|
3.9200 | 3.9200 | 3.6200 | 3.8500 | 3.8500 | 21,618,478 |
|
Jan 7, 2026
|
3.9300 | 3.9900 | 3.7600 | 3.8900 | 3.8900 | 16,886,334 |
|
Jan 6, 2026
|
3.4800 | 3.9800 | 3.4700 | 3.9200 | 3.9200 | 33,130,423 |
|
Jan 5, 2026
|
3.4500 | 3.4500 | 3.2400 | 3.3100 | 3.3100 | 14,876,627 |
|
Jan 2, 2026
|
3.0800 | 3.3600 | 3.0500 | 3.3300 | 3.3300 | 17,260,731 |
|
Dec 31, 2025
|
3.1200 | 3.1500 | 3.0500 | 3.0800 | 3.0800 | 7,548,618 |
|
Dec 30, 2025
|
3.2500 | 3.3300 | 3.1200 | 3.1200 | 3.1200 | 19,105,814 |
|
Dec 29, 2025
|
3.3200 | 3.3500 | 3.0200 | 3.1300 | 3.1300 | 16,719,376 |
|
Dec 24, 2025
|
3.4200 | 3.4800 | 3.2600 | 3.2900 | 3.2900 | 21,181,238 |
|
Dec 23, 2025
|
3.1500 | 3.3050 | 3.0200 | 3.2700 | 3.2700 | 30,867,272 |
|
Dec 22, 2025
|
2.9300 | 3.0800 | 2.7700 | 3.0000 | 3.0000 | 23,058,129 |
|
Dec 19, 2025
|
2.6000 | 2.7800 | 2.5700 | 2.7800 | 2.7800 | 24,071,753 |
|
Dec 18, 2025
|
2.4600 | 2.5500 | 2.3500 | 2.4900 | 2.4900 | 12,430,690 |
|
Dec 17, 2025
|
2.7000 | 2.7000 | 2.4200 | 2.4700 | 2.4700 | 24,632,237 |
|
Dec 16, 2025
|
2.5500 | 2.8800 | 2.5400 | 2.8100 | 2.8100 | 44,699,715 |
|
Dec 15, 2025
|
2.1000 | 2.3000 | 2.0800 | 2.3000 | 2.3000 | 15,818,377 |
|
Dec 12, 2025
|
2.1400 | 2.2400 | 2.0500 | 2.0800 | 2.0800 | 17,811,089 |
|
Dec 11, 2025
|
2.3500 | 2.3600 | 2.0500 | 2.1100 | 2.1100 | 24,302,984 |
|
Dec 10, 2025
|
2.0400 | 2.2800 | 2.0300 | 2.2600 | 2.2600 | 24,010,923 |
|
Dec 9, 2025
|
1.9200 | 1.9750 | 1.9000 | 1.9450 | 1.9450 | 12,072,045 |
|
Dec 8, 2025
|
1.9000 | 1.9100 | 1.8300 | 1.8900 | 1.8900 | 11,166,694 |
|
Dec 5, 2025
|
1.9700 | 2.0200 | 1.8850 | 1.9050 | 1.9050 | 16,038,276 |
|
Dec 4, 2025
|
1.8350 | 1.9500 | 1.8350 | 1.8950 | 1.8950 | 13,954,763 |
|
Dec 3, 2025
|
1.9150 | 1.9400 | 1.8250 | 1.8350 | 1.8350 | 13,988,332 |
|
Dec 2, 2025
|
1.9400 | 1.9400 | 1.8275 | 1.8800 | 1.8800 | 22,132,224 |
|
Dec 1, 2025
|
2.0000 | 2.0700 | 1.9450 | 1.9650 | 1.9650 | 20,246,273 |
|
Nov 28, 2025
|
1.9850 | 2.0350 | 1.9300 | 1.9800 | 1.9800 | 19,265,394 |
|
Nov 27, 2025
|
2.1600 | 2.1700 | 1.9650 | 2.0000 | 2.0000 | 27,350,331 |
|
Nov 26, 2025
|
2.2500 | 2.3700 | 2.0500 | 2.1700 | 2.1700 | 57,725,483 |
|
Nov 25, 2025
|
1.8350 | 2.0300 | 1.8100 | 2.0000 | 2.0000 | 47,060,914 |
|
Nov 24, 2025
|
1.7100 | 1.8150 | 1.6250 | 1.7450 | 1.7450 | 37,958,592 |
|
Nov 21, 2025
|
1.7050 | 1.7800 | 1.6600 | 1.7150 | 1.7150 | 43,278,610 |
|
Nov 20, 2025
|
1.8950 | 2.0000 | 1.8400 | 1.8900 | 1.8900 | 45,933,900 |
|
Nov 19, 2025
|
2.2000 | 2.2700 | 1.9400 | 1.9700 | 1.9700 | 49,720,591 |
|
Nov 18, 2025
|
2.6700 | 2.7000 | 2.3500 | 2.4500 | 2.4500 | 30,616,876 |
|
Nov 17, 2025
|
2.3600 | 2.6000 | 2.3200 | 2.6000 | 2.6000 | 32,508,077 |
|
Nov 14, 2025
|
2.1400 | 2.4000 | 2.0500 | 2.3300 | 2.3300 | 49,532,085 |
|
Nov 13, 2025
|
2.7600 | 2.8000 | 2.1500 | 2.2500 | 2.2500 | 89,575,649 |
|
Nov 12, 2025
|
3.3200 | 3.3400 | 3.1900 | 3.2800 | 3.2800 | 14,700,494 |
|
Nov 11, 2025
|
3.4200 | 3.4300 | 3.2600 | 3.3100 | 3.3100 | 18,263,760 |
|
Nov 10, 2025
|
3.4900 | 3.5100 | 3.1800 | 3.2600 | 3.2600 | 27,392,060 |
|
Nov 7, 2025
|
3.2300 | 3.3400 | 3.1400 | 3.2200 | 3.2200 | 24,727,724 |
|
Nov 6, 2025
|
3.8500 | 3.8500 | 3.3400 | 3.4000 | 3.4000 | 31,724,223 |
|
Nov 5, 2025
|
4.0100 | 4.0500 | 3.7200 | 3.8500 | 3.8500 | 24,076,725 |
|
Nov 4, 2025
|
3.9500 | 4.1800 | 3.8700 | 4.1600 | 4.1600 | 19,321,538 |
|
Nov 3, 2025
|
4.1100 | 4.1700 | 3.8250 | 3.8300 | 3.8300 | 21,808,536 |
