Yahoo
    Toronto - Delayed Quote CAD

    DIRTT Environmental Solutions Ltd. (DRT.TO)

    0.8100 -0.0400 (-4.71%)
    At close: October 30 at 3:41:00 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.8300 0.8300 0.8100 0.8100 0.8100 6,700
    Oct 29, 2026
    		 0.8200 0.8500 0.8200 0.8500 0.8500 7,500
    Oct 28, 2026
    		 0.8100 0.8500 0.8100 0.8500 0.8500 37,500
    Oct 27, 2026
    		 0.7600 0.8000 0.7600 0.8000 0.8000 7,400
    Oct 26, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 2,500
    Oct 23, 2026
    		 0.7600 0.7700 0.7600 0.7600 0.7600 7,000
    Oct 22, 2026
    		 0.7600 0.7700 0.7600 0.7600 0.7600 16,500
    Oct 21, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 5,500
    Oct 20, 2026
    		 0.7900 0.7900 0.7600 0.7600 0.7600 26,900
    Oct 19, 2026
    		 0.7900 0.8000 0.7900 0.7900 0.7900 23,000
    Oct 16, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 5,500
    Oct 15, 2026
    		 0.7900 0.8000 0.7900 0.8000 0.8000 10,000
    Oct 14, 2026
    		 0.8000 0.8000 0.7800 0.7800 0.7800 9,600
    Oct 13, 2026
    		 0.8000 0.8000 0.7900 0.7900 0.7900 53,600
    Oct 9, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 2,500
    Oct 8, 2026
    		 0.8100 0.8300 0.8000 0.8200 0.8200 19,800
    Oct 7, 2026
    		 0.8100 0.8100 0.8000 0.8100 0.8100 4,800
    Oct 6, 2026
    		 0.8400 0.8400 0.7700 0.8300 0.8300 72,100
    Oct 5, 2026
    		 0.8300 0.8300 0.8200 0.8200 0.8200 1,100
    Oct 2, 2026
    		 0.8400 0.8500 0.8300 0.8300 0.8300 24,000
    Oct 1, 2026
    		 0.8100 0.8500 0.8000 0.8300 0.8300 104,300
    Sep 30, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 28,000
    Sep 29, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 1,500
    Sep 28, 2026
    		 0.8200 0.8300 0.8200 0.8300 0.8300 2,300
    Sep 25, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Sep 24, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 5,000
    Sep 23, 2026
    		 0.8300 0.8600 0.8300 0.8300 0.8300 50,200
    Sep 22, 2026
    		 0.8200 0.8500 0.8000 0.8200 0.8200 86,700
    Sep 21, 2026
    		 0.8000 0.8400 0.7700 0.7700 0.7700 138,800
    Sep 18, 2026
    		 0.8100 0.8200 0.8100 0.8100 0.8100 4,600
    Sep 17, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 2,200
    Sep 16, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 1,100
    Sep 15, 2026
    		 0.8400 0.8400 0.8200 0.8300 0.8300 18,000
    Sep 14, 2026
    		 0.8100 0.8300 0.7900 0.8300 0.8300 24,300
    Sep 11, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 8,100
    Sep 10, 2026
    		 0.7900 0.8500 0.7900 0.8200 0.8200 39,700
    Sep 9, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 -
    Sep 8, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 5,600
    Sep 4, 2026
    		 0.8200 0.8200 0.8100 0.8100 0.8100 3,500
    Sep 3, 2026
    		 0.8000 0.8600 0.8000 0.8300 0.8300 55,400
    Sep 2, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Sep 1, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Aug 31, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 3,500
    Aug 28, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 1,000
    Aug 27, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 800
    Aug 26, 2026
    		 0.8100 0.8300 0.8000 0.8300 0.8300 65,800
    Aug 25, 2026
    		 0.8300 0.8600 0.8300 0.8300 0.8300 25,600
    Aug 24, 2026
    		 0.8000 0.8300 0.7900 0.8200 0.8200 37,100
    Aug 21, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 -
    Aug 20, 2026
    		 0.8000 0.8300 0.7900 0.8300 0.8300 30,900
    Aug 19, 2026
    		 0.8100 0.8300 0.8100 0.8200 0.8200 176,000
    Aug 18, 2026
    		 0.8400 0.8400 0.8100 0.8300 0.8300 10,600
    Aug 17, 2026
    		 0.8300 0.8400 0.8000 0.8100 0.8100 14,100
    Aug 14, 2026
    		 0.8300 0.8300 0.8300 0.8300 0.8300 20,500
    Aug 13, 2026
    		 0.8300 0.8300 0.8200 0.8300 0.8300 18,300
    Aug 12, 2026
    		 0.8000 0.8400 0.8000 0.8400 0.8400 9,600
    Aug 11, 2026
    		 0.8200 0.8500 0.8000 0.8500 0.8500 13,600
    Aug 10, 2026
    		 0.8100 0.8300 0.8100 0.8300 0.8300 7,100
    Aug 7, 2026
    		 0.8200 0.8900 0.8200 0.8500 0.8500 12,900
    Aug 6, 2026
    		 0.8200 0.8400 0.8100 0.8200 0.8200 16,700
    Aug 5, 2026
    		 0.7700 0.8500 0.7700 0.8200 0.8200 20,700
    Aug 4, 2026
    		 0.8350 0.8500 0.8000 0.8300 0.8300 76,600
    Jul 31, 2026
    		 0.8900 0.8900 0.8300 0.8700 0.8700 45,000
    Jul 30, 2026
    		 0.8100 0.8700 0.8000 0.8500 0.8500 89,800
    Jul 29, 2026
    		 0.8100 0.8600 0.8100 0.8500 0.8500 28,500
    Jul 28, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 24,500
    Jul 27, 2026
    		 0.8400 0.8500 0.8300 0.8500 0.8500 7,100
    Jul 24, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 500
    Jul 23, 2026
    		 0.8400 0.8600 0.8300 0.8600 0.8600 54,500
    Jul 22, 2026
    		 0.8400 0.8500 0.8400 0.8400 0.8400 28,500
    Jul 21, 2026
    		 0.8400 0.8500 0.8300 0.8500 0.8500 65,000
    Jul 20, 2026
    		 0.8500 0.8500 0.8200 0.8300 0.8300 15,000
    Jul 17, 2026
    		 0.8200 0.8200 0.8200 0.8200 0.8200 16,500
    Jul 16, 2026
    		 0.8200 0.8400 0.8200 0.8400 0.8400 44,800
    Jul 15, 2026
    		 0.8200 0.8700 0.8200 0.8200 0.8200 43,900
    Jul 14, 2026
    		 0.8300 0.8600 0.8200 0.8200 0.8200 13,900
    Jul 13, 2026
    		 0.8400 0.8800 0.8100 0.8400 0.8400 64,700
    Jul 10, 2026
    		 0.8500 0.8600 0.8400 0.8400 0.8400 66,000
    Jul 9, 2026
    		 0.8300 0.8500 0.8200 0.8400 0.8400 43,600
    Jul 8, 2026
    		 0.8200 0.8700 0.8200 0.8600 0.8600 97,200
    Jul 7, 2026
    		 0.8600 0.8600 0.8200 0.8400 0.8400 43,600
    Jul 6, 2026
    		 0.7800 0.8700 0.7800 0.8700 0.8700 146,200
    Jul 3, 2026
    		 0.7900 0.7900 0.7900 0.7900 0.7900 12,400
    Jul 2, 2026
    		 0.7200 0.8100 0.7200 0.7900 0.7900 98,800
    Jun 30, 2026
    		 0.7200 0.7200 0.6800 0.7200 0.7200 60,300
    Jun 29, 2026
    		 0.7200 0.7200 0.7100 0.7100 0.7100 3,200
    Jun 26, 2026
    		 0.7200 0.7300 0.7200 0.7300 0.7300 11,500
    Jun 25, 2026
    		 0.7300 0.7500 0.7200 0.7500 0.7500 32,900
    Jun 24, 2026
    		 0.7600 0.7600 0.7100 0.7300 0.7300 52,700
    Jun 23, 2026
    		 0.7300 0.7600 0.7200 0.7600 0.7600 79,800
    Jun 22, 2026
    		 0.7200 0.7300 0.7200 0.7200 0.7200 7,100
    Jun 19, 2026
    		 0.7300 0.7300 0.7100 0.7100 0.7100 6,100
    Jun 18, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 58,200
    Jun 17, 2026
    		 0.7100 0.7300 0.7100 0.7200 0.7200 19,300
    Jun 16, 2026
    		 0.7300 0.7300 0.7300 0.7300 0.7300 14,400
    Jun 15, 2026
    		 0.7200 0.7400 0.7200 0.7400 0.7400 26,000
    Jun 12, 2026
    		 0.7100 0.7100 0.7100 0.7100 0.7100 1,000
    Jun 11, 2026
    		 0.7100 0.7200 0.6900 0.7200 0.7200 54,200
    Jun 10, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 12,200
    Jun 9, 2026
    		 0.7100 0.7400 0.7100 0.7400 0.7400 12,300
    Jun 8, 2026
    		 0.7500 0.7600 0.7100 0.7200 0.7200 24,600
    Jun 5, 2026
    		 0.7300 0.7500 0.7300 0.7500 0.7500 17,500
    Jun 4, 2026
    		 0.7200 0.7800 0.7200 0.7600 0.7600 34,200
    Jun 3, 2026
    		 0.7200 0.7400 0.7100 0.7400 0.7400 45,900
    Jun 2, 2026
    		 0.7200 0.7300 0.7100 0.7300 0.7300 9,600
    Jun 1, 2026
    		 0.7200 0.7400 0.7200 0.7300 0.7300 11,000
    May 29, 2026
    		 0.7300 0.7300 0.7200 0.7200 0.7200 1,000
    May 28, 2026
    		 0.7100 0.7200 0.7100 0.7200 0.7200 5,900
    May 27, 2026
    		 0.7100 0.7400 0.7100 0.7200 0.7200 5,700
    May 26, 2026
    		 0.7200 0.7400 0.7200 0.7400 0.7400 22,000
    May 25, 2026
    		 0.7300 0.7600 0.7300 0.7600 0.7600 4,500
    May 22, 2026
    		 0.7600 0.7600 0.7600 0.7600 0.7600 1,100
    May 21, 2026
    		 0.7300 0.7400 0.7100 0.7400 0.7400 28,300
    May 20, 2026
    		 0.7400 0.7600 0.7100 0.7600 0.7600 44,500
    May 19, 2026
    		 0.7200 0.7500 0.7200 0.7400 0.7400 40,000
    May 15, 2026
    		 0.7300 0.7300 0.6800 0.7300 0.7300 32,700
    May 14, 2026
    		 0.7400 0.7400 0.7100 0.7300 0.7300 38,400
    May 13, 2026
    		 0.7500 0.7600 0.7300 0.7300 0.7300 72,700
    May 12, 2026
    		 0.7500 0.7700 0.7400 0.7500 0.7500 22,700
    May 11, 2026
    		 0.7700 0.7700 0.7700 0.7700 0.7700 1,200
    May 8, 2026
    		 0.7600 0.8100 0.7400 0.7800 0.7800 79,000
    May 7, 2026
    		 0.7900 0.8000 0.7000 0.7200 0.7200 133,500
    May 6, 2026
    		 0.8000 0.8000 0.7900 0.8000 0.8000 38,400
    May 5, 2026
    		 0.7700 0.8000 0.7700 0.8000 0.8000 25,200
    May 4, 2026
    		 0.7900 0.8000 0.7800 0.7900 0.7900 70,900
    May 1, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 4,100
    Apr 30, 2026
    		 0.7900 0.8000 0.7900 0.7900 0.7900 13,700
    Apr 29, 2026
    		 0.8000 0.8000 0.7800 0.7900 0.7900 26,500
    Apr 28, 2026
    		 0.7800 0.7900 0.7500 0.7800 0.7800 72,800
    Apr 27, 2026
    		 0.7800 0.8200 0.7800 0.8000 0.8000 57,300
    Apr 24, 2026
    		 0.8000 0.8200 0.7800 0.8200 0.8200 58,000
    Apr 23, 2026
    		 0.8300 0.8300 0.8100 0.8200 0.8200 14,400
    Apr 22, 2026
    		 0.8000 0.8500 0.7900 0.8100 0.8100 76,300
    Apr 21, 2026
    		 0.8000 0.8300 0.7900 0.8300 0.8300 109,000
    Apr 20, 2026
    		 0.7900 0.8200 0.7800 0.8100 0.8100 91,200
    Apr 17, 2026
    		 0.7900 0.8000 0.7700 0.7800 0.7800 57,000
    Apr 16, 2026
    		 0.8200 0.8200 0.7900 0.7900 0.7900 19,400
    Apr 15, 2026
    		 0.8100 0.8200 0.8100 0.8200 0.8200 8,700
    Apr 14, 2026
    		 0.7600 0.8200 0.7600 0.8200 0.8200 21,300
    Apr 13, 2026
    		 0.7800 0.7800 0.7800 0.7800 0.7800 13,900
    Apr 10, 2026
    		 0.8000 0.8200 0.8000 0.8000 0.8000 9,600
    Apr 9, 2026
    		 0.8000 0.8000 0.8000 0.8000 0.8000 2,500
    Apr 8, 2026
    		 0.8100 0.8400 0.8100 0.8200 0.8200 82,500
    Apr 7, 2026
    		 0.7600 0.8000 0.7600 0.7900 0.7900 19,300
    Apr 6, 2026
    		 0.7900 0.7900 0.7700 0.7900 0.7900 9,500
    Apr 2, 2026
    		 0.8100 0.8100 0.7600 0.7900 0.7900 26,700
    Apr 1, 2026
    		 0.8100 0.8100 0.7700 0.7800 0.7800 16,700
    Mar 31, 2026
    		 0.7800 0.8200 0.7800 0.8200 0.8200 7,500
    Mar 30, 2026
    		 0.8000 0.8000 0.7700 0.7700 0.7700 66,300
    Mar 27, 2026
    		 0.8100 0.8300 0.7900 0.7900 0.7900 96,000
    Mar 26, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 16,700
    Mar 25, 2026
    		 0.8300 0.8500 0.8100 0.8500 0.8500 47,100
    Mar 24, 2026
    		 0.8300 0.8300 0.8100 0.8300 0.8300 34,900
    Mar 23, 2026
    		 0.8300 0.8350 0.8200 0.8300 0.8300 44,200
    Mar 20, 2026
    		 0.8500 0.8500 0.8200 0.8300 0.8300 9,000
    Mar 19, 2026
    		 0.8100 0.8600 0.7900 0.8500 0.8500 132,000
    Mar 18, 2026
    		 0.8500 0.8500 0.8200 0.8200 0.8200 25,800
    Mar 17, 2026
    		 0.8400 0.8500 0.8300 0.8400 0.8400 19,800
    Mar 16, 2026
    		 0.8400 0.8400 0.8400 0.8400 0.8400 2,000
    Mar 13, 2026
    		 0.8700 0.8700 0.8400 0.8600 0.8600 43,700
    Mar 12, 2026
    		 0.8400 0.9000 0.8400 0.8900 0.8900 23,000
    Mar 11, 2026
    		 0.8600 0.9000 0.8300 0.8700 0.8700 117,100
    Mar 10, 2026
    		 0.9000 0.9000 0.8000 0.8800 0.8800 73,500
    Mar 9, 2026
    		 0.9100 0.9100 0.9000 0.9000 0.9000 7,000
    Mar 6, 2026
    		 0.9400 0.9500 0.9000 0.9200 0.9200 96,000
    Mar 5, 2026
    		 0.9000 0.9700 0.9000 0.9500 0.9500 95,700
    Mar 4, 2026
    		 0.9400 1.0200 0.9000 0.9200 0.9200 385,500
    Mar 3, 2026
    		 0.9000 0.9400 0.9000 0.9300 0.9300 46,300
    Mar 2, 2026
    		 0.7800 0.9400 0.7800 0.9300 0.9300 90,900
    Feb 27, 2026
    		 0.9400 0.9400 0.9000 0.9300 0.9300 79,400
    Feb 26, 2026
    		 0.8600 0.9500 0.8600 0.9500 0.9500 303,600
    Feb 25, 2026
    		 0.8900 0.9000 0.8700 0.9000 0.9000 31,800
    Feb 24, 2026
    		 0.8600 0.8900 0.8200 0.8800 0.8800 380,600
    Feb 23, 2026
    		 0.8300 0.8500 0.8100 0.8400 0.8400 90,200
    Feb 20, 2026
    		 0.8200 0.8400 0.8100 0.8200 0.8200 82,800
    Feb 19, 2026
    		 0.8500 0.8500 0.8100 0.8200 0.8200 181,900
    Feb 18, 2026
    		 0.8200 0.8500 0.8100 0.8500 0.8500 213,900
    Feb 17, 2026
    		 0.8200 0.8500 0.8000 0.8000 0.8000 350,400
    Feb 13, 2026
    		 0.8000 0.8200 0.7900 0.8200 0.8200 151,600
    Feb 12, 2026
    		 0.8400 0.8400 0.8000 0.8000 0.8000 40,600
    Feb 11, 2026
    		 0.8200 0.8300 0.8200 0.8300 0.8300 1,100
    Feb 10, 2026
    		 0.8300 0.8300 0.8100 0.8200 0.8200 21,700
    Feb 9, 2026
    		 0.8400 0.8700 0.8000 0.8300 0.8300 106,400
    Feb 6, 2026
    		 0.8100 0.8600 0.8000 0.8600 0.8600 22,000
    Feb 5, 2026
    		 0.8300 0.8300 0.8100 0.8100 0.8100 33,900
    Feb 4, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 59,700
    Feb 3, 2026
    		 0.8500 0.8700 0.8400 0.8400 0.8400 134,900
    Feb 2, 2026
    		 0.8700 0.8800 0.8500 0.8500 0.8500 35,000
    Jan 30, 2026
    		 0.8600 0.8700 0.8600 0.8600 0.8600 24,900
    Jan 29, 2026
    		 0.8600 0.8800 0.8500 0.8500 0.8500 30,000
    Jan 28, 2026
    		 0.8500 0.8700 0.8500 0.8700 0.8700 11,400
    Jan 27, 2026
    		 0.8600 0.8600 0.8500 0.8500 0.8500 66,100
    Jan 26, 2026
    		 0.8600 0.8800 0.8500 0.8600 0.8600 146,500
    Jan 23, 2026
    		 0.8900 0.9000 0.8700 0.8700 0.8700 57,800
    Jan 22, 2026
    		 0.8900 0.9000 0.8700 0.8800 0.8800 400,900
    Jan 21, 2026
    		 0.8700 0.8700 0.8600 0.8600 0.8600 33,600
    Jan 20, 2026
    		 0.9000 0.9000 0.8600 0.8700 0.8700 52,700
    Jan 19, 2026
    		 0.8800 0.9000 0.8800 0.9000 0.9000 5,000
    Jan 16, 2026
    		 0.8700 0.8800 0.8400 0.8700 0.8700 57,800
    Jan 15, 2026
    		 0.8800 0.8900 0.8700 0.8800 0.8800 79,300
    Jan 14, 2026
    		 0.8600 0.8900 0.8600 0.8800 0.8800 13,900
    Jan 13, 2026
    		 0.9100 0.9200 0.8600 0.8800 0.8800 112,300
    Jan 12, 2026
    		 0.8800 0.9000 0.8800 0.8900 0.8900 56,000
    Jan 9, 2026
    		 0.9100 0.9100 0.8900 0.9000 0.9000 109,700
    Jan 8, 2026
    		 0.9200 0.9300 0.9100 0.9100 0.9100 55,200
    Jan 7, 2026
    		 0.9200 0.9500 0.9100 0.9100 0.9100 164,700
    Jan 6, 2026
    		 0.9200 0.9600 0.9200 0.9600 0.9600 11,700
    Jan 5, 2026
    		 0.8900 0.9600 0.8900 0.9600 0.9600 34,300
    Jan 2, 2026
    		 0.9100 0.9500 0.9100 0.9200 0.9200 13,300
    Dec 31, 2025
    		 0.8900 0.9200 0.8900 0.9100 0.9100 35,500
    Dec 30, 2025
    		 0.9500 0.9500 0.8400 0.9000 0.9000 43,800
    Dec 29, 2025
    		 0.9000 0.9500 0.9000 0.9400 0.9400 26,000
    Dec 24, 2025
    		 0.9300 0.9400 0.9300 0.9400 0.9400 2,000
    Dec 23, 2025
    		 0.9200 0.9500 0.9100 0.9300 0.9300 21,800
    Dec 22, 2025
    		 0.9400 0.9500 0.9200 0.9300 0.9300 15,500
    Dec 19, 2025
    		 0.9400 0.9500 0.9000 0.9400 0.9400 32,500
    Dec 18, 2025
    		 0.9100 0.9500 0.9000 0.9500 0.9500 36,800
    Dec 17, 2025
    		 0.9100 0.9600 0.9100 0.9500 0.9500 34,300
    Dec 16, 2025
    		 0.8700 0.9500 0.8700 0.9300 0.9300 42,100
    Dec 15, 2025
    		 0.9000 0.9200 0.8900 0.9200 0.9200 22,300
    Dec 12, 2025
    		 0.8600 0.9100 0.8600 0.9000 0.9000 25,900
    Dec 11, 2025
    		 0.8600 0.9000 0.8600 0.8900 0.8900 22,900
    Dec 10, 2025
    		 0.9100 0.9100 0.8400 0.8700 0.8700 79,800
    Dec 9, 2025
    		 0.8900 0.9200 0.8800 0.8900 0.8900 263,800
    Dec 8, 2025
    		 0.9500 0.9500 0.8500 0.8900 0.8900 188,900
    Dec 5, 2025
    		 0.9600 0.9700 0.9500 0.9700 0.9700 15,500
    Dec 4, 2025
    		 0.9800 0.9900 0.9700 0.9800 0.9800 38,000
    Dec 3, 2025
    		 1.0400 1.0400 0.9800 0.9900 0.9900 21,900
    Dec 2, 2025
    		 1.0300 1.0300 0.9800 0.9900 0.9900 49,600
    Dec 1, 2025
    		 1.0200 1.0500 1.0000 1.0300 1.0300 59,800
    Nov 28, 2025
    		 1.0500 1.0800 1.0000 1.0200 1.0200 79,300
    Nov 27, 2025
    		 1.0100 1.0500 1.0100 1.0400 1.0400 29,100
    Nov 26, 2025
    		 1.0100 1.0500 1.0100 1.0400 1.0400 33,500
    Nov 25, 2025
    		 1.0400 1.0400 1.0000 1.0100 1.0100 12,400
    Nov 24, 2025
    		 1.0000 1.0400 1.0000 1.0400 1.0400 17,700
    Nov 21, 2025
    		 1.0100 1.0300 1.0000 1.0000 1.0000 37,200
    Nov 20, 2025
    		 1.0000 1.0100 1.0000 1.0000 1.0000 98,700
    Nov 19, 2025
    		 0.9900 1.0000 0.9900 0.9900 0.9900 20,500
    Nov 18, 2025
    		 0.9800 0.9800 0.9600 0.9700 0.9700 35,600
    Nov 17, 2025
    		 1.0000 1.0300 0.9900 0.9900 0.9900 72,800
    Nov 14, 2025
    		 0.9600 1.0200 0.9600 1.0100 1.0100 92,200
    Nov 13, 2025
    		 0.9900 0.9900 0.9700 0.9700 0.9700 4,100
    Nov 12, 2025
    		 0.9500 0.9900 0.9500 0.9900 0.9900 16,500
    Nov 11, 2025
    		 0.9900 0.9900 0.9500 0.9500 0.9500 24,100
    Nov 10, 2025
    		 0.9700 0.9900 0.9600 0.9600 0.9600 59,800
    Nov 7, 2025
    		 0.9100 0.9700 0.9100 0.9700 0.9700 28,300
    Nov 6, 2025
    		 0.9000 1.0800 0.9000 0.9500 0.9500 170,400
    Nov 5, 2025
    		 0.9600 1.0100 0.9600 0.9600 0.9600 118,000
    Nov 4, 2025
    		 1.0300 1.0400 0.9700 0.9700 0.9700 86,100
    Nov 3, 2025
    		 0.9900 1.0700 0.9700 1.0700 1.0700 202,800
    Oct 31, 2025
    		 0.9600 0.9900 0.9600 0.9900 0.9900 56,600
    Oct 30, 2025
    		 0.9400 0.9500 0.9400 0.9500 0.9500 6,700

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: