OTC Markets OTCPK - Delayed Quote
USD
DiaSorin S.p.A. (DSRLF)
92.00
0.00
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
92.00
92.00
92.00
92.00
92.00
-
Oct 29, 2026
92.00
92.00
92.00
92.00
92.00
-
Oct 28, 2026
92.00
92.00
92.00
92.00
92.00
-
Oct 27, 2026
92.00
92.00
92.00
92.00
92.00
-
Oct 26, 2026
92.00
92.00
92.00
92.00
92.00
226
Oct 23, 2026
88.21
88.21
88.21
88.21
88.21
-
Oct 22, 2026
88.21
88.21
88.21
88.21
88.21
-
Oct 21, 2026
88.21
88.21
88.21
88.21
88.21
-
Oct 20, 2026
88.21
88.21
88.21
88.21
88.21
-
Oct 19, 2026
88.21
88.21
88.21
88.21
88.21
-
Oct 16, 2026
88.21
88.21
88.21
88.21
88.21
2
Oct 15, 2026
84.12
84.12
84.12
84.12
84.12
-
Oct 14, 2026
84.12
84.12
84.12
84.12
84.12
-
Oct 13, 2026
84.12
84.12
84.12
84.12
84.12
-
Oct 12, 2026
84.12
84.12
84.12
84.12
84.12
-
Oct 9, 2026
84.12
84.12
84.12
84.12
84.12
-
Oct 8, 2026
84.12
84.12
84.12
84.12
84.12
-
Oct 7, 2026
84.12
84.12
84.12
84.12
84.12
100
Oct 6, 2026
84.00
84.00
84.00
84.00
84.00
-
Oct 5, 2026
84.00
84.00
84.00
84.00
84.00
-
Oct 2, 2026
84.00
84.00
84.00
84.00
84.00
5
Oct 1, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 30, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 29, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 28, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 25, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 24, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 23, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 22, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 21, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 18, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 17, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 16, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 15, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 14, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 11, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 10, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 9, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 8, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 4, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 3, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 2, 2026
86.00
86.00
86.00
86.00
86.00
-
Sep 1, 2026
86.00
86.00
86.00
86.00
86.00
-
Aug 31, 2026
86.00
86.00
86.00
86.00
86.00
-
Aug 28, 2026
86.00
86.00
86.00
86.00
86.00
-
Aug 27, 2026
86.00
86.00
86.00
86.00
86.00
-
Aug 26, 2026
86.00
86.00
86.00
86.00
86.00
-
Aug 25, 2026
86.00
86.00
86.00
86.00
86.00
-
Aug 24, 2026
86.00
86.00
86.00
86.00
86.00
-
Aug 21, 2026
86.00
86.00
86.00
86.00
86.00
-
Aug 20, 2026
86.00
86.00
86.00
86.00
86.00
-
Aug 19, 2026
86.00
86.00
86.00
86.00
86.00
235
Aug 18, 2026
85.47
85.47
85.47
85.47
85.47
-
Aug 17, 2026
85.47
85.47
85.47
85.47
85.47
-
Aug 14, 2026
85.47
85.47
85.47
85.47
85.47
-
Aug 13, 2026
85.47
85.47
85.47
85.47
85.47
-
Aug 12, 2026
85.47
85.47
85.47
85.47
85.47
-
Aug 11, 2026
85.47
85.47
85.47
85.47
85.47
-
Aug 10, 2026
85.47
85.47
85.47
85.47
85.47
25
Aug 7, 2026
85.56
85.56
85.56
85.56
85.56
25
Aug 6, 2026
81.00
81.00
81.00
81.00
81.00
-
Aug 5, 2026
81.00
81.00
81.00
81.00
81.00
-
Aug 4, 2026
81.00
81.00
81.00
81.00
81.00
-
Aug 3, 2026
81.00
81.00
81.00
81.00
81.00
-
Jul 31, 2026
81.00
81.00
81.00
81.00
81.00
-
Jul 30, 2026
81.00
81.00
81.00
81.00
81.00
-
Jul 29, 2026
81.00
81.00
81.00
81.00
81.00
1,000
Jul 28, 2026
80.00
80.00
80.00
80.00
80.00
200
Jul 27, 2026
77.60
77.60
77.60
77.60
77.60
50
Jul 24, 2026
79.99
79.99
79.99
79.99
79.99
-
Jul 23, 2026
79.99
79.99
79.99
79.99
79.99
-
Jul 22, 2026
79.99
79.99
79.99
79.99
79.99
-
Jul 21, 2026
79.99
79.99
79.99
79.99
79.99
1
Jul 20, 2026
77.58
77.58
77.58
77.58
77.58
20
Jul 17, 2026
80.40
80.40
80.40
80.40
80.40
-
Jul 16, 2026
80.40
80.40
80.40
80.40
80.40
-
Jul 15, 2026
80.40
80.40
80.40
80.40
80.40
-
Jul 14, 2026
80.00
80.40
80.00
80.40
80.40
1,000
Jul 13, 2026
77.25
77.25
77.25
77.25
77.25
-
Jul 10, 2026
81.90
81.90
77.25
77.25
77.25
4,100
Jul 9, 2026
81.00
81.00
81.00
81.00
81.00
-
Jul 8, 2026
81.00
81.00
81.00
81.00
81.00
-
Jul 7, 2026
81.00
81.00
81.00
81.00
81.00
-
Jul 6, 2026
81.00
81.00
81.00
81.00
81.00
-
Jul 2, 2026
81.00
81.00
81.00
81.00
81.00
100
Jul 1, 2026
74.25
74.25
74.25
74.25
74.25
-
Jun 30, 2026
74.25
74.25
74.25
74.25
74.25
-
Jun 29, 2026
74.25
74.25
74.25
74.25
74.25
-
Jun 26, 2026
74.25
74.25
74.25
74.25
74.25
-
Jun 25, 2026
74.25
74.25
74.25
74.25
74.25
-
Jun 24, 2026
74.25
74.25
74.25
74.25
74.25
-
Jun 23, 2026
74.25
74.25
74.25
74.25
74.25
-
Jun 22, 2026
74.25
74.25
74.25
74.25
74.25
-
Jun 18, 2026
74.25
74.25
74.25
74.25
74.25
10
Jun 17, 2026
84.10
84.10
84.10
84.10
84.10
-
Jun 16, 2026
84.10
84.10
84.10
84.10
84.10
-
Jun 15, 2026
84.10
84.10
84.10
84.10
84.10
-
Jun 12, 2026
84.10
84.10
84.10
84.10
84.10
-
Jun 11, 2026
84.10
84.10
84.10
84.10
84.10
-
Jun 10, 2026
84.10
84.10
84.10
84.10
84.10
-
Jun 9, 2026
84.10
84.10
84.10
84.10
84.10
-
Jun 8, 2026
84.10
84.10
84.10
84.10
84.10
-
Jun 5, 2026
84.10
84.10
84.10
84.10
84.10
-
Jun 4, 2026
85.30
85.78
83.87
84.10
84.10
500
Jun 3, 2026
80.35
80.35
78.45
78.45
78.45
200
Jun 2, 2026
73.85
73.85
73.85
73.85
73.85
-
Jun 1, 2026
73.85
73.85
73.85
73.85
73.85
-
May 29, 2026
73.85
73.85
73.85
73.85
73.85
-
May 28, 2026
73.85
73.85
73.85
73.85
73.85
-
May 27, 2026
73.85
73.85
73.85
73.85
73.85
-
May 26, 2026
73.85
73.85
73.85
73.85
73.85
17
May 22, 2026
67.00
67.00
67.00
67.00
67.00
-
May 21, 2026
67.00
67.00
67.00
67.00
67.00
-
May 20, 2026
67.00
67.00
67.00
67.00
67.00
-
May 19, 2026
67.00
67.00
67.00
67.00
67.00
-
May 18, 2026
1.4515408
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
67.00
67.00
67.00
67.00
67.00
-
May 15, 2026
67.00
67.00
67.00
67.00
65.70
-
May 14, 2026
67.00
67.00
67.00
67.00
65.70
-
May 13, 2026
67.00
67.00
67.00
67.00
65.70
-
May 12, 2026
67.00
67.00
67.00
67.00
65.70
-
May 11, 2026
67.00
67.00
67.00
67.00
65.70
-
May 8, 2026
67.00
67.00
67.00
67.00
65.70
-
May 7, 2026
67.00
67.00
67.00
67.00
65.70
-
May 6, 2026
67.00
67.00
67.00
67.00
65.70
-
May 5, 2026
67.00
67.00
67.00
67.00
65.70
-
May 4, 2026
67.00
67.00
67.00
67.00
65.70
-
May 1, 2026
67.00
67.00
67.00
67.00
65.70
-
Apr 30, 2026
67.00
67.00
67.00
67.00
65.70
10
Apr 29, 2026
71.94
71.94
71.94
71.94
70.54
-
Apr 28, 2026
71.94
71.94
71.94
71.94
70.54
-
Apr 27, 2026
71.94
71.94
71.94
71.94
70.54
-
Apr 24, 2026
71.94
71.94
71.94
71.94
70.54
-
Apr 23, 2026
71.94
71.94
71.94
71.94
70.54
-
Apr 22, 2026
71.94
71.94
71.94
71.94
70.54
-
Apr 21, 2026
71.94
71.94
71.94
71.94
70.54
-
Apr 20, 2026
72.54
72.54
71.94
71.94
70.54
2
Apr 17, 2026
67.00
67.00
67.00
67.00
65.70
-
Apr 16, 2026
67.00
67.00
67.00
67.00
65.70
-
Apr 15, 2026
67.00
67.00
67.00
67.00
65.70
-
Apr 14, 2026
67.00
67.00
67.00
67.00
65.70
-
Apr 13, 2026
67.00
67.00
67.00
67.00
65.70
-
Apr 10, 2026
67.00
67.00
67.00
67.00
65.70
-
Apr 9, 2026
67.00
67.00
67.00
67.00
65.70
-
Apr 8, 2026
67.00
67.00
67.00
67.00
65.70
-
Apr 7, 2026
67.00
67.00
67.00
67.00
65.70
-
Apr 6, 2026
67.00
67.00
67.00
67.00
65.70
-
Apr 2, 2026
67.00
67.00
67.00
67.00
65.70
-
Apr 1, 2026
67.00
67.00
67.00
67.00
65.70
-
Mar 31, 2026
67.00
67.00
67.00
67.00
65.70
-
Mar 30, 2026
67.00
67.00
67.00
67.00
65.70
100
Mar 27, 2026
67.00
67.00
67.00
67.00
65.70
-
Mar 26, 2026
67.00
67.00
67.00
67.00
65.70
-
Mar 25, 2026
67.00
67.00
67.00
67.00
65.70
-
Mar 24, 2026
67.00
67.00
67.00
67.00
65.70
-
Mar 23, 2026
67.00
67.00
67.00
67.00
65.70
10
Mar 20, 2026
71.57
71.57
70.76
70.76
69.39
200
Mar 19, 2026
81.15
81.15
81.15
81.15
79.58
-
Mar 18, 2026
81.15
81.15
81.15
81.15
79.58
-
Mar 17, 2026
81.15
81.15
81.15
81.15
79.58
-
Mar 16, 2026
81.15
81.15
81.15
81.15
79.58
-
Mar 13, 2026
81.15
81.15
81.15
81.15
79.58
-
Mar 12, 2026
81.15
81.15
81.15
81.15
79.58
-
Mar 11, 2026
81.15
81.15
81.15
81.15
79.58
-
Mar 10, 2026
81.15
81.15
81.15
81.15
79.58
-
Mar 9, 2026
81.15
81.15
81.15
81.15
79.58
-
Mar 6, 2026
81.15
81.15
81.15
81.15
79.58
-
Mar 5, 2026
81.15
81.15
81.15
81.15
79.58
-
Mar 4, 2026
81.15
81.15
81.15
81.15
79.58
109
Mar 3, 2026
81.65
81.65
81.65
81.65
80.07
60
Mar 2, 2026
83.28
83.28
83.28
83.28
81.66
-
Feb 27, 2026
83.28
83.28
83.28
83.28
81.66
-
Feb 26, 2026
83.28
83.28
83.28
83.28
81.66
-
Feb 25, 2026
85.00
85.00
83.28
83.28
81.66
275
Feb 24, 2026
81.86
81.86
81.86
81.86
80.27
16
Feb 23, 2026
79.05
79.05
79.05
79.05
77.52
-
Feb 20, 2026
79.05
79.05
79.05
79.05
77.52
-
Feb 19, 2026
79.05
79.05
79.05
79.05
77.52
-
Feb 18, 2026
79.05
79.05
79.05
79.05
77.52
-
Feb 17, 2026
79.05
79.05
79.05
79.05
77.52
100
Feb 13, 2026
83.17
83.17
83.17
83.17
81.56
-
Feb 12, 2026
83.17
83.17
83.17
83.17
81.56
-
Feb 11, 2026
83.17
83.17
83.17
83.17
81.56
-
Feb 10, 2026
83.17
83.17
83.17
83.17
81.56
-
Feb 9, 2026
83.17
83.17
83.17
83.17
81.56
-
Feb 6, 2026
83.17
83.17
83.17
83.17
81.56
-
Feb 5, 2026
83.17
83.17
83.17
83.17
81.56
-
Feb 4, 2026
83.17
83.17
83.17
83.17
81.56
-
Feb 3, 2026
83.17
83.17
83.17
83.17
81.56
-
Feb 2, 2026
83.17
83.17
83.17
83.17
81.56
56
Jan 30, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 29, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 28, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 27, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 26, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 23, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 22, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 21, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 20, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 16, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 15, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 14, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 13, 2026
83.68
83.68
83.68
83.68
82.06
-
Jan 12, 2026
83.68
83.68
83.68
83.68
82.06
150
Jan 9, 2026
76.04
76.04
76.04
76.04
74.56
-
Jan 8, 2026
76.04
76.04
76.04
76.04
74.56
-
Jan 7, 2026
76.04
76.04
76.04
76.04
74.56
-
Jan 6, 2026
76.04
76.04
76.04
76.04
74.56
-
Jan 5, 2026
76.04
76.04
76.04
76.04
74.56
-
Jan 2, 2026
76.04
76.04
76.04
76.04
74.56
-
Dec 31, 2025
76.04
76.04
76.04
76.04
74.56
-
Dec 30, 2025
76.04
76.04
76.04
76.04
74.56
-
Dec 29, 2025
76.04
76.04
76.04
76.04
74.56
-
Dec 26, 2025
76.04
76.04
76.04
76.04
74.56
200
Dec 24, 2025
76.08
76.08
76.08
76.08
74.60
205
Dec 23, 2025
74.34
74.34
74.34
74.34
72.90
-
Dec 22, 2025
74.34
74.34
74.34
74.34
72.90
-
Dec 19, 2025
74.34
74.34
74.34
74.34
72.90
-
Dec 18, 2025
74.34
74.34
74.34
74.34
72.90
-
Dec 17, 2025
74.34
74.34
74.34
74.34
72.90
-
Dec 16, 2025
74.34
74.34
74.34
74.34
72.90
300
Dec 15, 2025
69.49
69.49
69.49
69.49
68.14
-
Dec 12, 2025
69.49
69.49
69.49
69.49
68.14
-
Dec 11, 2025
69.49
69.49
69.49
69.49
68.14
-
Dec 10, 2025
68.83
69.49
68.83
69.49
68.14
10
Dec 9, 2025
68.33
68.33
68.33
68.33
67.00
16
Dec 8, 2025
69.21
69.21
69.21
69.21
67.87
-
Dec 5, 2025
69.21
69.21
69.21
69.21
67.87
-
Dec 4, 2025
69.21
69.21
69.21
69.21
67.87
-
Dec 3, 2025
69.21
69.21
69.21
69.21
67.87
-
Dec 2, 2025
69.21
69.21
69.21
69.21
67.87
-
Dec 1, 2025
69.21
69.21
69.21
69.21
67.87
5
Nov 28, 2025
70.04
70.04
70.04
70.04
68.68
-
Nov 26, 2025
70.04
70.04
70.04
70.04
68.68
-
Nov 25, 2025
70.04
70.04
70.04
70.04
68.68
-
Nov 24, 2025
70.04
70.04
70.04
70.04
68.68
45
Nov 21, 2025
66.50
67.28
66.50
67.28
65.97
150
Nov 20, 2025
66.92
66.92
66.92
66.92
65.62
15
Nov 19, 2025
68.13
68.13
68.13
68.13
66.81
1
Nov 18, 2025
70.15
70.15
70.15
70.15
68.79
-
Nov 17, 2025
70.15
70.15
70.15
70.15
68.79
-
Nov 14, 2025
69.00
70.15
69.00
70.15
68.79
12
Nov 13, 2025
71.66
71.66
71.66
71.66
70.27
-
Nov 12, 2025
71.66
71.66
71.66
71.66
70.27
-
Nov 11, 2025
71.66
71.66
71.66
71.66
70.27
1
Nov 10, 2025
66.65
66.65
66.65
66.65
65.36
-
Nov 7, 2025
66.65
66.65
66.65
66.65
65.36
4
Nov 6, 2025
80.95
80.95
80.95
80.95
79.38
-
Nov 5, 2025
82.83
82.83
80.95
80.95
79.38
1,900
Nov 4, 2025
93.87
93.87
93.87
93.87
92.05
-
Nov 3, 2025
93.87
93.87
93.87
93.87
92.05
-
Oct 31, 2025
93.87
93.87
93.87
93.87
92.05
-
