Yahoo
    NYSE American - Nasdaq Real Time Price USD

    DSS, Inc. (DSS)

    0.4912 +0.0311 (+6.76%)
    At close: November 6 at 2:45:36 PM EST
    0.4788 -0.0124 (-2.52%)
    After hours: November 6 at 5:17:26 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.4520 0.4930 0.4520 0.4910 0.4910 5,100
    Nov 5, 2026
    		 0.5260 0.5260 0.4600 0.4600 0.4600 26,500
    Nov 4, 2026
    		 0.5220 0.5630 0.4950 0.5280 0.5280 14,300
    Nov 3, 2026
    		 0.4900 0.5200 0.4900 0.5130 0.5130 17,000
    Nov 2, 2026
    		 0.5100 0.5190 0.5000 0.5010 0.5010 9,500
    Oct 30, 2026
    		 0.5100 0.5480 0.5100 0.5100 0.5100 8,800
    Oct 29, 2026
    		 0.5100 0.5250 0.5100 0.5170 0.5170 3,900
    Oct 28, 2026
    		 0.5140 0.5370 0.5130 0.5130 0.5130 16,800
    Oct 27, 2026
    		 0.5100 0.5210 0.5000 0.5210 0.5210 9,900
    Oct 26, 2026
    		 0.5120 0.5360 0.5020 0.5020 0.5020 12,400
    Oct 23, 2026
    		 0.5300 0.5300 0.5000 0.5080 0.5080 16,600
    Oct 22, 2026
    		 0.5330 0.5680 0.5300 0.5370 0.5370 33,800
    Oct 21, 2026
    		 0.5810 0.5810 0.5220 0.5390 0.5390 5,900
    Oct 20, 2026
    		 0.5800 0.5800 0.5220 0.5650 0.5650 170,400
    Oct 19, 2026
    		 0.6000 0.6090 0.5800 0.5800 0.5800 36,700
    Oct 16, 2026
    		 0.6040 0.6140 0.6040 0.6100 0.6100 3,600
    Oct 15, 2026
    		 0.6000 0.6040 0.6000 0.6040 0.6040 3,100
    Oct 14, 2026
    		 0.6030 0.6100 0.6000 0.6040 0.6040 38,400
    Oct 13, 2026
    		 0.6200 0.6200 0.6020 0.6170 0.6170 22,700
    Oct 12, 2026
    		 0.6040 0.6390 0.6020 0.6020 0.6020 8,800
    Oct 9, 2026
    		 0.6500 0.6610 0.6050 0.6050 0.6050 47,700
    Oct 8, 2026
    		 0.6000 0.6250 0.6000 0.6110 0.6110 34,800
    Oct 7, 2026
    		 0.6030 0.6500 0.6030 0.6470 0.6470 22,000
    Oct 6, 2026
    		 0.6000 0.6470 0.6000 0.6290 0.6290 16,500
    Oct 5, 2026
    		 0.6230 0.6500 0.6150 0.6150 0.6150 36,100
    Oct 2, 2026
    		 0.6510 0.6670 0.6210 0.6380 0.6380 31,900
    Oct 1, 2026
    		 0.6500 0.6500 0.6250 0.6500 0.6500 34,500
    Sep 30, 2026
    		 0.6620 0.6670 0.6400 0.6400 0.6400 38,000
    Sep 29, 2026
    		 0.7240 0.7240 0.6680 0.6820 0.6820 23,600
    Sep 28, 2026
    		 0.6860 0.7000 0.6710 0.6900 0.6900 14,400
    Sep 25, 2026
    		 0.6650 0.7290 0.6650 0.7080 0.7080 12,600
    Sep 24, 2026
    		 0.6950 0.7050 0.6600 0.6770 0.6770 29,600
    Sep 23, 2026
    		 0.6910 0.7290 0.6820 0.6950 0.6950 15,600
    Sep 22, 2026
    		 0.7090 0.7300 0.6760 0.7130 0.7130 104,100
    Sep 21, 2026
    		 0.6930 0.7700 0.6930 0.7390 0.7390 136,000
    Sep 18, 2026
    		 0.6910 0.7400 0.6900 0.7010 0.7010 102,700
    Sep 17, 2026
    		 0.7210 0.7700 0.7140 0.7200 0.7200 36,300
    Sep 16, 2026
    		 0.7010 0.7480 0.7010 0.7430 0.7430 104,700
    Sep 15, 2026
    		 0.7390 0.7690 0.7330 0.7410 0.7410 56,500
    Sep 14, 2026
    		 0.7040 0.7620 0.6850 0.7620 0.7620 58,600
    Sep 11, 2026
    		 0.7530 0.7630 0.7150 0.7230 0.7230 139,100
    Sep 10, 2026
    		 0.7500 0.8000 0.7500 0.7760 0.7760 127,100
    Sep 9, 2026
    		 0.7600 0.8400 0.7100 0.7500 0.7500 281,200
    Sep 8, 2026
    		 0.8350 0.9050 0.7510 0.8220 0.8220 981,500
    Sep 4, 2026
    		 0.7700 0.8510 0.6820 0.8300 0.8300 9,581,500
    Sep 3, 2026
    		 0.6000 1.1800 0.6000 0.8500 0.8500 110,527,800
    Sep 2, 2026
    		 0.5740 0.6100 0.4620 0.5520 0.5520 177,000
    Sep 1, 2026
    		 0.5300 0.5870 0.5300 0.5480 0.5480 43,100
    Aug 31, 2026
    		 0.5380 0.5380 0.5370 0.5370 0.5370 2,100
    Aug 28, 2026
    		 0.5420 0.5440 0.5420 0.5440 0.5440 1,500
    Aug 27, 2026
    		 0.5520 0.5580 0.5440 0.5440 0.5440 4,100
    Aug 26, 2026
    		 0.5850 0.5850 0.5350 0.5360 0.5360 6,100
    Aug 25, 2026
    		 0.5360 0.5490 0.5350 0.5350 0.5350 3,900
    Aug 24, 2026
    		 0.5400 0.5750 0.5370 0.5570 0.5570 7,500
    Aug 21, 2026
    		 0.5610 0.5750 0.5350 0.5400 0.5400 5,600
    Aug 20, 2026
    		 0.5330 0.5630 0.5330 0.5500 0.5500 12,100
    Aug 19, 2026
    		 0.5600 0.5710 0.5360 0.5360 0.5360 6,600
    Aug 18, 2026
    		 0.5590 0.5740 0.5590 0.5600 0.5600 4,100
    Aug 17, 2026
    		 0.5590 0.5760 0.5130 0.5620 0.5620 9,800
    Aug 14, 2026
    		 0.5420 0.5810 0.5160 0.5650 0.5650 49,300
    Aug 13, 2026
    		 0.5110 0.5400 0.5110 0.5160 0.5160 8,200
    Aug 12, 2026
    		 0.5110 0.5360 0.5110 0.5130 0.5130 11,100
    Aug 11, 2026
    		 0.4900 0.5600 0.4900 0.5130 0.5130 78,100
    Aug 10, 2026
    		 0.5080 0.5610 0.5080 0.5100 0.5100 36,700
    Aug 7, 2026
    		 0.5250 0.5400 0.5100 0.5110 0.5110 18,200
    Aug 6, 2026
    		 0.5410 0.5410 0.5000 0.5000 0.5000 9,000
    Aug 5, 2026
    		 0.5560 0.5560 0.5310 0.5500 0.5500 9,600
    Aug 4, 2026
    		 0.5400 0.5770 0.5260 0.5410 0.5410 59,200
    Aug 3, 2026
    		 0.5400 0.5500 0.5120 0.5330 0.5330 122,300
    Jul 31, 2026
    		 0.5130 0.5370 0.4950 0.5370 0.5370 25,500
    Jul 30, 2026
    		 0.5290 0.5290 0.5000 0.5000 0.5000 4,900
    Jul 29, 2026
    		 0.5500 0.5500 0.4900 0.4900 0.4900 199,700
    Jul 28, 2026
    		 0.5360 0.5620 0.5350 0.5450 0.5450 18,500
    Jul 27, 2026
    		 0.5420 0.5850 0.5420 0.5620 0.5620 59,000
    Jul 24, 2026
    		 0.5500 0.5800 0.5360 0.5500 0.5500 24,600
    Jul 23, 2026
    		 0.5510 0.5860 0.5510 0.5620 0.5620 25,700
    Jul 22, 2026
    		 0.5700 0.6100 0.5650 0.6100 0.6100 47,100
    Jul 21, 2026
    		 0.6010 0.6120 0.5950 0.6100 0.6100 17,900
    Jul 20, 2026
    		 0.5990 0.6300 0.5990 0.6270 0.6270 76,800
    Jul 17, 2026
    		 0.5690 0.6040 0.5690 0.6000 0.6000 49,800
    Jul 16, 2026
    		 0.5890 0.6300 0.5810 0.5820 0.5820 73,000
    Jul 15, 2026
    		 0.6000 0.6090 0.5760 0.6060 0.6060 65,600
    Jul 14, 2026
    		 0.5620 0.5880 0.5510 0.5650 0.5650 33,200
    Jul 13, 2026
    		 0.5660 0.5950 0.5490 0.5590 0.5590 50,000
    Jul 10, 2026
    		 0.5860 0.6030 0.5700 0.5840 0.5840 134,900
    Jul 9, 2026
    		 0.6200 0.6400 0.6020 0.6100 0.6100 182,400
    Jul 8, 2026
    		 0.6400 0.6400 0.5970 0.6100 0.6100 59,900
    Jul 7, 2026
    		 0.5700 0.6400 0.5700 0.6400 0.6400 73,600
    Jul 6, 2026
    		 0.6100 0.6240 0.5800 0.6240 0.6240 62,700
    Jul 2, 2026
    		 0.5980 0.6370 0.5750 0.6090 0.6090 57,400
    Jul 1, 2026
    		 0.5760 0.6340 0.5620 0.6000 0.6000 106,300
    Jun 30, 2026
    		 0.5670 0.6100 0.5670 0.5900 0.5900 30,600
    Jun 29, 2026
    		 0.5440 0.5770 0.5440 0.5770 0.5770 64,500
    Jun 26, 2026
    		 0.5520 0.5670 0.5360 0.5400 0.5400 159,200
    Jun 25, 2026
    		 0.6080 0.6080 0.5550 0.5570 0.5570 73,200
    Jun 24, 2026
    		 0.5790 0.6140 0.5630 0.6100 0.6100 117,000
    Jun 23, 2026
    		 0.5770 0.6110 0.5610 0.6110 0.6110 43,100
    Jun 22, 2026
    		 0.5400 0.5950 0.5090 0.5950 0.5950 124,900
    Jun 18, 2026
    		 0.5500 0.6100 0.5350 0.5350 0.5350 197,800
    Jun 17, 2026
    		 0.5490 0.5900 0.5350 0.5580 0.5580 144,700
    Jun 16, 2026
    		 0.5910 0.6350 0.5600 0.5660 0.5660 167,700
    Jun 15, 2026
    		 0.5450 0.6700 0.5450 0.6040 0.6040 341,100
    Jun 12, 2026
    		 0.5900 0.6390 0.5710 0.5880 0.5880 312,700
    Jun 11, 2026
    		 0.6630 0.7280 0.5290 0.5720 0.5720 2,566,700
    Jun 10, 2026
    		 0.4970 0.7630 0.4970 0.6720 0.6720 13,744,300
    Jun 9, 2026
    		 0.4260 1.0700 0.4150 0.5020 0.5020 47,972,300
    Jun 8, 2026
    		 0.4200 0.4540 0.3610 0.4200 0.4200 2,073,800
    Jun 5, 2026
    		 0.4680 0.4870 0.4660 0.4790 0.4790 19,747,100
    Jun 4, 2026
    		 0.4900 0.4990 0.4620 0.4660 0.4660 51,000
    Jun 3, 2026
    		 0.5300 0.5300 0.4610 0.4720 0.4720 63,700
    Jun 2, 2026
    		 0.4890 0.5200 0.4890 0.5100 0.5100 41,100
    Jun 1, 2026
    		 0.4800 0.5300 0.4800 0.5050 0.5050 50,500
    May 29, 2026
    		 0.4910 0.5440 0.4730 0.4800 0.4800 36,900
    May 28, 2026
    		 0.4910 0.5100 0.4900 0.4940 0.4940 23,200
    May 27, 2026
    		 0.5010 0.5260 0.4900 0.4910 0.4910 40,000
    May 26, 2026
    		 0.4980 0.5450 0.4980 0.5260 0.5260 56,700
    May 22, 2026
    		 0.5250 0.5340 0.4930 0.5050 0.5050 54,500
    May 21, 2026
    		 0.5240 0.5500 0.5000 0.5070 0.5070 34,200
    May 20, 2026
    		 0.5010 0.5300 0.5000 0.5060 0.5060 62,000
    May 19, 2026
    		 0.5100 0.5240 0.5100 0.5190 0.5190 15,200
    May 18, 2026
    		 0.5200 0.5200 0.5000 0.5200 0.5200 74,100
    May 15, 2026
    		 0.5200 0.5500 0.5200 0.5200 0.5200 58,000
    May 14, 2026
    		 0.5220 0.5500 0.5220 0.5300 0.5300 17,400
    May 13, 2026
    		 0.5300 0.5460 0.5200 0.5250 0.5250 25,100
    May 12, 2026
    		 0.5300 0.5500 0.5200 0.5350 0.5350 43,900
    May 11, 2026
    		 0.5390 0.5530 0.5300 0.5480 0.5480 45,900
    May 8, 2026
    		 0.5490 0.5830 0.5300 0.5530 0.5530 83,500
    May 7, 2026
    		 0.5470 0.5750 0.5390 0.5600 0.5600 173,300
    May 6, 2026
    		 0.5600 0.5720 0.5230 0.5300 0.5300 81,800
    May 5, 2026
    		 0.5860 0.5900 0.5500 0.5500 0.5500 24,000
    May 4, 2026
    		 0.5660 0.5990 0.5500 0.5930 0.5930 70,900
    May 1, 2026
    		 0.5490 0.5990 0.5130 0.5730 0.5730 75,500
    Apr 30, 2026
    		 0.5190 0.5520 0.5120 0.5450 0.5450 56,900
    Apr 29, 2026
    		 0.5420 0.5500 0.5100 0.5250 0.5250 31,400
    Apr 28, 2026
    		 0.5680 0.5690 0.5100 0.5410 0.5410 149,200
    Apr 27, 2026
    		 0.5980 0.6450 0.5330 0.5450 0.5450 360,500
    Apr 24, 2026
    		 0.5920 0.6450 0.5450 0.5600 0.5600 278,100
    Apr 23, 2026
    		 0.6690 0.6940 0.5760 0.6100 0.6100 348,000
    Apr 22, 2026
    		 0.9100 0.9100 0.5760 0.6780 0.6780 658,700
    Apr 21, 2026
    		 0.8930 0.9100 0.8930 0.9100 0.9100 9,000
    Apr 20, 2026
    		 0.8570 0.9000 0.8570 0.8960 0.8960 30,400
    Apr 17, 2026
    		 0.9700 0.9800 0.9010 0.9600 0.9600 38,600
    Apr 16, 2026
    		 0.9800 1.0320 0.9510 0.9600 0.9600 44,500
    Apr 15, 2026
    		 0.9000 0.9800 0.8730 0.9580 0.9580 103,000
    Apr 14, 2026
    		 0.8150 0.8640 0.8150 0.8640 0.8640 8,200
    Apr 13, 2026
    		 0.8560 0.8870 0.8560 0.8580 0.8580 6,200
    Apr 10, 2026
    		 0.8610 0.9160 0.8550 0.8900 0.8900 15,000
    Apr 9, 2026
    		 0.8850 0.9100 0.8670 0.8800 0.8800 17,400
    Apr 8, 2026
    		 0.9100 0.9160 0.8600 0.8850 0.8850 12,400
    Apr 7, 2026
    		 0.9160 0.9160 0.8600 0.8600 0.8600 1,500
    Apr 6, 2026
    		 0.9350 0.9350 0.8700 0.9000 0.9000 27,500
    Apr 2, 2026
    		 0.9400 0.9600 0.9000 0.9350 0.9350 27,300
    Apr 1, 2026
    		 0.9400 0.9500 0.8700 0.8930 0.8930 8,800
    Mar 31, 2026
    		 0.9020 0.9020 0.7800 0.8300 0.8300 34,600
    Mar 30, 2026
    		 0.9300 0.9750 0.9000 0.9000 0.9000 12,500
    Mar 27, 2026
    		 1.0000 1.0200 0.9130 0.9650 0.9650 26,000
    Mar 26, 2026
    		 0.9210 0.9260 0.9010 0.9100 0.9100 5,700
    Mar 25, 2026
    		 0.9100 0.9450 0.9000 0.9300 0.9300 11,200
    Mar 24, 2026
    		 0.9700 0.9700 0.8960 0.9200 0.9200 12,600
    Mar 23, 2026
    		 0.9780 0.9970 0.9400 0.9700 0.9700 7,800
    Mar 20, 2026
    		 0.9210 0.9990 0.9210 0.9980 0.9980 76,600
    Mar 19, 2026
    		 0.9990 0.9990 0.9230 0.9310 0.9310 29,000
    Mar 18, 2026
    		 0.9850 0.9950 0.9610 0.9610 0.9610 7,500
    Mar 17, 2026
    		 0.9400 0.9980 0.9230 0.9610 0.9610 20,500
    Mar 16, 2026
    		 1.0000 1.0000 0.9390 0.9400 0.9400 16,100
    Mar 13, 2026
    		 1.0600 1.0600 0.9160 0.9500 0.9500 26,300
    Mar 12, 2026
    		 0.9220 0.9220 0.9020 0.9020 0.9020 6,800
    Mar 11, 2026
    		 0.9490 0.9490 0.8900 0.8900 0.8900 25,000
    Mar 10, 2026
    		 0.9200 0.9700 0.9200 0.9520 0.9520 12,000
    Mar 9, 2026
    		 0.9000 0.9390 0.8870 0.9200 0.9200 36,400
    Mar 6, 2026
    		 0.9100 0.9240 0.8900 0.8970 0.8970 34,900
    Mar 5, 2026
    		 0.8620 0.9210 0.8590 0.9000 0.9000 43,400
    Mar 4, 2026
    		 0.9140 0.9140 0.8800 0.8910 0.8910 169,500
    Mar 3, 2026
    		 0.9300 0.9300 0.8850 0.8930 0.8930 12,500
    Mar 2, 2026
    		 0.9290 0.9300 0.8910 0.9150 0.9150 8,800
    Feb 27, 2026
    		 0.9140 0.9300 0.8900 0.9130 0.9130 30,900
    Feb 26, 2026
    		 0.9500 0.9500 0.8970 0.8990 0.8990 12,300
    Feb 25, 2026
    		 0.9450 0.9450 0.8930 0.9140 0.9140 11,900
    Feb 24, 2026
    		 0.9400 0.9400 0.8800 0.8900 0.8900 103,800
    Feb 23, 2026
    		 0.9100 0.9380 0.9000 0.9090 0.9090 35,200
    Feb 20, 2026
    		 0.8650 0.9300 0.8650 0.9200 0.9200 19,600
    Feb 19, 2026
    		 0.9100 0.9460 0.9010 0.9110 0.9110 19,500
    Feb 18, 2026
    		 0.9230 0.9700 0.9010 0.9420 0.9420 18,700
    Feb 17, 2026
    		 0.9440 0.9500 0.9000 0.9500 0.9500 47,300
    Feb 13, 2026
    		 0.9250 0.9440 0.9100 0.9200 0.9200 19,100
    Feb 12, 2026
    		 0.9700 0.9700 0.9040 0.9050 0.9050 50,800
    Feb 11, 2026
    		 0.9160 0.9550 0.9040 0.9450 0.9450 26,600
    Feb 10, 2026
    		 0.9100 0.9200 0.8900 0.9200 0.9200 83,400
    Feb 9, 2026
    		 0.9290 0.9600 0.8900 0.9100 0.9100 71,200
    Feb 6, 2026
    		 0.9520 0.9700 0.8900 0.9190 0.9190 90,700
    Feb 5, 2026
    		 0.8820 0.9610 0.8820 0.8900 0.8900 265,600
    Feb 4, 2026
    		 0.9900 0.9900 0.9100 0.9400 0.9400 816,400
    Feb 3, 2026
    		 1.3500 1.4700 1.1800 1.3900 1.3900 611,300
    Feb 2, 2026
    		 1.0000 1.8600 1.0000 1.1800 1.1800 3,363,700
    Jan 30, 2026
    		 1.0100 1.0900 1.0100 1.0200 1.0200 8,000
    Jan 29, 2026
    		 1.2100 1.2500 1.0900 1.0900 1.0900 32,400
    Jan 28, 2026
    		 1.2300 1.2500 1.1900 1.2100 1.2100 9,600
    Jan 27, 2026
    		 1.1000 1.2500 1.0900 1.2300 1.2300 17,500
    Jan 26, 2026
    		 0.9600 1.1000 0.9600 1.1000 1.1000 12,300
    Jan 23, 2026
    		 1.0100 1.1600 0.9600 0.9960 0.9960 20,400
    Jan 22, 2026
    		 1.0200 1.0200 0.9750 1.0000 1.0000 1,700
    Jan 21, 2026
    		 0.9900 1.0150 0.9900 0.9900 0.9900 3,100
    Jan 20, 2026
    		 1.0500 1.0500 0.9970 0.9970 0.9970 2,100
    Jan 16, 2026
    		 1.0100 1.0400 0.9800 1.0030 1.0030 8,400
    Jan 15, 2026
    		 0.9700 1.0800 0.9500 1.0500 1.0500 4,100
    Jan 14, 2026
    		 1.0000 1.0100 0.9400 1.0100 1.0100 4,400
    Jan 13, 2026
    		 1.0300 1.0300 0.9100 0.9700 0.9700 7,600
    Jan 12, 2026
    		 1.0600 1.0800 1.0500 1.0500 1.0500 8,800
    Jan 9, 2026
    		 0.9690 1.0800 0.9690 1.0550 1.0550 57,300
    Jan 8, 2026
    		 0.9690 0.9690 0.9400 0.9400 0.9400 1,800
    Jan 7, 2026
    		 0.9500 0.9690 0.9380 0.9600 0.9600 21,900
    Jan 6, 2026
    		 0.9500 0.9690 0.9500 0.9690 0.9690 3,800
    Jan 5, 2026
    		 0.9680 0.9680 0.9170 0.9540 0.9540 6,400
    Jan 2, 2026
    		 0.9060 0.9700 0.9060 0.9680 0.9680 23,400
    Dec 31, 2025
    		 0.9500 0.9500 0.9000 0.9280 0.9280 8,800
    Dec 30, 2025
    		 0.9610 0.9760 0.9500 0.9600 0.9600 22,900
    Dec 29, 2025
    		 0.9650 0.9800 0.9500 0.9800 0.9800 12,400
    Dec 26, 2025
    		 0.8000 0.9760 0.8000 0.9700 0.9700 23,300
    Dec 24, 2025
    		 0.9800 0.9900 0.9800 0.9900 0.9900 3,200
    Dec 23, 2025
    		 0.9560 0.9900 0.9200 0.9500 0.9500 14,100
    Dec 22, 2025
    		 0.9500 0.9800 0.9200 0.9600 0.9600 36,200
    Dec 19, 2025
    		 0.9700 0.9800 0.9500 0.9500 0.9500 11,600
    Dec 18, 2025
    		 0.9900 0.9900 0.9700 0.9800 0.9800 7,000
    Dec 17, 2025
    		 0.9500 0.9800 0.9500 0.9800 0.9800 7,900
    Dec 16, 2025
    		 0.9600 0.9900 0.9500 0.9520 0.9520 15,000
    Dec 15, 2025
    		 1.0000 1.0060 0.9800 0.9950 0.9950 16,600
    Dec 12, 2025
    		 0.9800 1.0200 0.9800 0.9800 0.9800 3,400
    Dec 11, 2025
    		 1.0250 1.0400 1.0000 1.0100 1.0100 13,800
    Dec 10, 2025
    		 1.0300 1.0800 1.0000 1.0300 1.0300 4,400
    Dec 9, 2025
    		 1.0600 1.0700 1.0090 1.0700 1.0700 4,900
    Dec 8, 2025
    		 1.0400 1.0900 1.0400 1.0420 1.0420 12,500
    Dec 5, 2025
    		 1.0000 1.0380 0.9800 1.0380 1.0380 1,300
    Dec 4, 2025
    		 1.0000 1.0420 0.9900 1.0000 1.0000 3,300
    Dec 3, 2025
    		 1.0350 1.0350 1.0160 1.0160 1.0160 5,400
    Dec 2, 2025
    		 1.0500 1.0500 1.0200 1.0200 1.0200 1,300
    Dec 1, 2025
    		 1.0500 1.0600 1.0500 1.0600 1.0600 2,400
    Nov 28, 2025
    		 1.1200 1.1390 1.0900 1.0900 1.0900 3,300
    Nov 26, 2025
    		 1.0700 1.1400 1.0700 1.0900 1.0900 4,300
    Nov 25, 2025
    		 1.0000 1.1200 0.9900 1.1100 1.1100 6,900
    Nov 24, 2025
    		 0.9600 1.0020 0.9600 0.9700 0.9700 5,200
    Nov 21, 2025
    		 1.0100 1.0100 0.9500 1.0000 1.0000 24,900
    Nov 20, 2025
    		 0.9820 1.0200 0.9800 0.9800 0.9800 7,300
    Nov 19, 2025
    		 1.0340 1.0370 1.0000 1.0200 1.0200 4,900
    Nov 18, 2025
    		 1.0100 1.0400 1.0000 1.0100 1.0100 4,300
    Nov 17, 2025
    		 1.0600 1.0800 1.0500 1.0600 1.0600 10,400
    Nov 14, 2025
    		 1.1030 1.1100 1.0000 1.0600 1.0600 21,800
    Nov 13, 2025
    		 1.1700 1.1700 1.1050 1.1400 1.1400 7,900
    Nov 12, 2025
    		 1.1500 1.2100 1.1500 1.1800 1.1800 7,000
    Nov 11, 2025
    		 1.2250 1.2500 1.1730 1.2200 1.2200 3,200
    Nov 10, 2025
    		 1.2200 1.2400 1.1500 1.2000 1.2000 11,400
    Nov 7, 2025
    		 1.1700 1.2400 1.1700 1.2200 1.2200 8,900

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: