OTC Markets OTCQX - Delayed Quote
USD
Discovery Mining Ltd. (DSVSF)
6.96
-0.40
(-5.43%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
7.38 | 7.38 | 6.90 | 6.96 | 6.96 | 1,032,500 |
|
Oct 29, 2026
|
7.45 | 7.70 | 7.33 | 7.36 | 7.36 | 182,200 |
|
Oct 28, 2026
|
7.50 | 7.59 | 7.43 | 7.58 | 7.58 | 261,400 |
|
Oct 27, 2026
|
7.12 | 7.56 | 7.12 | 7.56 | 7.56 | 331,000 |
|
Oct 26, 2026
|
7.24 | 7.36 | 7.00 | 7.22 | 7.22 | 280,100 |
|
Oct 23, 2026
|
7.38 | 7.47 | 7.14 | 7.20 | 7.20 | 523,300 |
|
Oct 22, 2026
|
7.85 | 8.34 | 7.38 | 7.41 | 7.41 | 789,200 |
|
Oct 21, 2026
|
8.14 | 8.27 | 7.93 | 8.08 | 8.08 | 95,600 |
|
Oct 20, 2026
|
8.07 | 8.28 | 7.78 | 7.99 | 7.99 | 210,400 |
|
Oct 19, 2026
|
8.05 | 8.20 | 8.02 | 8.06 | 8.06 | 78,600 |
|
Oct 16, 2026
|
8.12 | 8.70 | 8.03 | 8.20 | 8.20 | 210,000 |
|
Oct 15, 2026
|
7.90 | 8.34 | 7.79 | 8.31 | 8.31 | 358,000 |
|
Oct 14, 2026
|
8.54 | 8.55 | 7.78 | 7.88 | 7.88 | 698,500 |
|
Oct 13, 2026
|
8.03 | 8.56 | 8.03 | 8.54 | 8.54 | 171,800 |
|
Oct 12, 2026
|
8.21 | 8.49 | 8.15 | 8.15 | 8.15 | 104,400 |
|
Oct 9, 2026
|
8.15 | 8.30 | 7.94 | 8.21 | 8.21 | 612,400 |
|
Oct 8, 2026
|
7.90 | 8.13 | 7.88 | 8.08 | 8.08 | 396,000 |
|
Oct 7, 2026
|
8.47 | 8.47 | 7.93 | 8.00 | 8.00 | 588,200 |
|
Oct 6, 2026
|
8.69 | 8.86 | 8.28 | 8.33 | 8.33 | 495,100 |
|
Oct 5, 2026
|
8.99 | 9.45 | 8.31 | 8.56 | 8.56 | 847,200 |
|
Oct 2, 2026
|
8.63 | 8.78 | 8.51 | 8.78 | 8.78 | 279,500 |
|
Oct 1, 2026
|
8.63 | 8.69 | 8.48 | 8.56 | 8.56 | 451,500 |
|
Sep 30, 2026
|
8.81 | 8.85 | 8.58 | 8.63 | 8.63 | 178,400 |
|
Sep 29, 2026
|
8.62 | 8.80 | 8.48 | 8.79 | 8.79 | 210,400 |
|
Sep 28, 2026
|
8.44 | 8.69 | 8.20 | 8.60 | 8.60 | 181,300 |
|
Sep 25, 2026
|
8.01 | 8.89 | 8.01 | 8.84 | 8.84 | 380,000 |
|
Sep 24, 2026
|
8.04 | 8.82 | 8.04 | 8.72 | 8.72 | 201,900 |
|
Sep 23, 2026
|
9.10 | 9.28 | 8.61 | 8.75 | 8.75 | 166,200 |
|
Sep 22, 2026
|
8.99 | 9.31 | 8.57 | 9.25 | 9.25 | 204,200 |
|
Sep 21, 2026
|
9.06 | 9.06 | 8.64 | 8.89 | 8.89 | 277,900 |
|
Sep 18, 2026
|
9.00 | 9.07 | 8.72 | 8.75 | 8.75 | 523,800 |
|
Sep 17, 2026
|
8.13 | 8.82 | 7.81 | 8.77 | 8.77 | 212,400 |
|
Sep 16, 2026
|
8.35 | 8.47 | 7.88 | 7.98 | 7.98 | 294,300 |
|
Sep 15, 2026
|
8.33 | 8.49 | 8.05 | 8.19 | 8.19 | 357,000 |
|
Sep 14, 2026
|
8.78 | 8.88 | 8.22 | 8.33 | 8.33 | 257,700 |
|
Sep 11, 2026
|
9.06 | 9.49 | 8.86 | 8.97 | 8.97 | 468,100 |
|
Sep 10, 2026
|
9.42 | 9.59 | 8.95 | 8.97 | 8.97 | 320,400 |
|
Sep 9, 2026
|
9.30 | 9.65 | 9.30 | 9.52 | 9.52 | 294,000 |
|
Sep 8, 2026
|
9.79 | 9.79 | 9.11 | 9.31 | 9.31 | 158,100 |
|
Sep 4, 2026
|
9.51 | 9.79 | 9.27 | 9.48 | 9.48 | 242,500 |
|
Sep 3, 2026
|
9.40 | 9.74 | 9.10 | 9.69 | 9.69 | 638,700 |
|
Sep 2, 2026
|
8.26 | 9.17 | 8.26 | 9.07 | 9.07 | 421,000 |
|
Sep 1, 2026
|
8.67 | 8.85 | 8.37 | 8.57 | 8.57 | 505,800 |
|
Aug 31, 2026
|
9.00 | 9.04 | 8.64 | 8.92 | 8.92 | 439,800 |
|
Aug 28, 2026
|
9.49 | 9.49 | 8.87 | 8.99 | 8.99 | 411,600 |
|
Aug 27, 2026
|
9.05 | 9.37 | 9.05 | 9.37 | 9.37 | 201,700 |
|
Aug 26, 2026
|
8.98 | 9.31 | 8.86 | 9.14 | 9.14 | 241,400 |
|
Aug 25, 2026
|
8.90 | 9.20 | 8.46 | 9.18 | 9.18 | 316,000 |
|
Aug 24, 2026
|
8.69 | 8.97 | 8.63 | 8.96 | 8.96 | 387,000 |
|
Aug 21, 2026
|
8.93 | 9.00 | 8.62 | 8.63 | 8.63 | 791,100 |
|
Aug 20, 2026
|
8.92 | 8.92 | 8.50 | 8.74 | 8.74 | 319,000 |
|
Aug 19, 2026
|
7.58 | 8.80 | 7.58 | 8.79 | 8.79 | 382,300 |
|
Aug 18, 2026
|
7.90 | 8.04 | 7.73 | 7.79 | 7.79 | 342,700 |
|
Aug 17, 2026
|
8.25 | 8.36 | 8.15 | 8.17 | 8.17 | 261,400 |
|
Aug 14, 2026
|
8.13 | 8.32 | 8.00 | 8.20 | 8.20 | 258,400 |
|
Aug 13, 2026
|
7.74 | 8.19 | 7.26 | 7.97 | 7.97 | 371,000 |
|
Aug 12, 2026
|
7.90 | 8.00 | 7.77 | 7.78 | 7.78 | 448,000 |
|
Aug 11, 2026
|
7.76 | 7.86 | 7.62 | 7.73 | 7.73 | 381,600 |
|
Aug 10, 2026
|
7.92 | 7.97 | 7.72 | 7.88 | 7.88 | 386,000 |
|
Aug 7, 2026
|
7.95 | 8.20 | 7.64 | 7.85 | 7.85 | 349,800 |
|
Aug 6, 2026
|
7.40 | 7.58 | 7.28 | 7.50 | 7.50 | 230,500 |
|
Aug 5, 2026
|
6.86 | 7.61 | 6.67 | 7.47 | 7.47 | 406,600 |
|
Aug 4, 2026
|
6.56 | 6.88 | 6.55 | 6.77 | 6.77 | 294,700 |
|
Aug 3, 2026
|
6.25 | 6.59 | 6.00 | 6.49 | 6.49 | 241,900 |
|
Jul 31, 2026
|
6.45 | 6.45 | 6.20 | 6.28 | 6.28 | 293,800 |
|
Jul 30, 2026
|
6.10 | 6.52 | 5.84 | 6.52 | 6.52 | 354,300 |
|
Jul 29, 2026
|
6.14 | 6.31 | 5.91 | 6.08 | 6.08 | 1,548,300 |
|
Jul 28, 2026
|
6.06 | 6.17 | 5.88 | 6.16 | 6.16 | 240,600 |
|
Jul 27, 2026
|
7.00 | 7.00 | 6.07 | 6.23 | 6.23 | 196,100 |
|
Jul 24, 2026
|
6.05 | 6.28 | 6.05 | 6.13 | 6.13 | 130,300 |
|
Jul 23, 2026
|
6.49 | 6.54 | 5.94 | 6.06 | 6.06 | 281,900 |
|
Jul 22, 2026
|
6.20 | 6.60 | 6.17 | 6.47 | 6.47 | 518,800 |
|
Jul 21, 2026
|
5.86 | 6.07 | 5.70 | 6.05 | 6.05 | 262,300 |
|
Jul 20, 2026
|
5.42 | 5.70 | 5.42 | 5.49 | 5.49 | 375,700 |
|
Jul 17, 2026
|
5.22 | 5.54 | 5.05 | 5.54 | 5.54 | 431,300 |
|
Jul 16, 2026
|
5.57 | 5.57 | 5.27 | 5.34 | 5.34 | 473,800 |
|
Jul 15, 2026
|
5.47 | 5.80 | 5.47 | 5.65 | 5.65 | 331,900 |
|
Jul 14, 2026
|
5.83 | 6.01 | 5.69 | 5.78 | 5.78 | 495,700 |
|
Jul 13, 2026
|
6.00 | 6.05 | 5.66 | 5.73 | 5.73 | 308,900 |
|
Jul 10, 2026
|
6.23 | 6.25 | 6.08 | 6.11 | 6.11 | 183,600 |
|
Jul 9, 2026
|
6.24 | 6.59 | 6.18 | 6.22 | 6.22 | 3,948,000 |
|
Jul 8, 2026
|
6.02 | 6.30 | 6.02 | 6.16 | 6.16 | 534,200 |
|
Jul 7, 2026
|
6.70 | 6.70 | 6.28 | 6.36 | 6.36 | 841,300 |
|
Jul 6, 2026
|
7.00 | 7.05 | 6.51 | 6.63 | 6.63 | 434,400 |
|
Jul 2, 2026
|
6.01 | 6.50 | 6.01 | 6.44 | 6.44 | 293,600 |
|
Jul 1, 2026
|
6.00 | 6.25 | 5.91 | 5.97 | 5.97 | 178,500 |
|
Jun 30, 2026
|
6.54 | 6.54 | 5.89 | 5.97 | 5.97 | 436,900 |
|
Jun 29, 2026
|
6.25 | 6.25 | 5.78 | 6.12 | 6.12 | 553,400 |
|
Jun 26, 2026
|
5.58 | 6.02 | 5.52 | 5.93 | 5.93 | 323,800 |
|
Jun 25, 2026
|
5.40 | 5.75 | 5.33 | 5.45 | 5.45 | 472,100 |
|
Jun 24, 2026
|
5.59 | 5.59 | 5.20 | 5.32 | 5.32 | 816,400 |
|
Jun 23, 2026
|
5.87 | 6.00 | 5.59 | 5.60 | 5.60 | 243,900 |
|
Jun 22, 2026
|
6.16 | 6.18 | 6.02 | 6.08 | 6.08 | 582,500 |
|
Jun 18, 2026
|
6.34 | 6.54 | 5.98 | 6.18 | 6.18 | 852,800 |
|
Jun 17, 2026
|
6.50 | 6.81 | 6.27 | 6.28 | 6.28 | 375,500 |
|
Jun 16, 2026
|
6.21 | 6.57 | 6.21 | 6.54 | 6.54 | 307,600 |
|
Jun 15, 2026
|
5.76 | 6.47 | 5.76 | 6.18 | 6.18 | 247,600 |
|
Jun 12, 2026
|
5.74 | 5.86 | 5.54 | 5.83 | 5.83 | 316,100 |
|
Jun 11, 2026
|
5.12 | 5.66 | 5.03 | 5.58 | 5.58 | 366,200 |
|
Jun 10, 2026
|
5.30 | 5.51 | 5.13 | 5.18 | 5.18 | 698,100 |
|
Jun 9, 2026
|
5.60 | 5.65 | 5.22 | 5.39 | 5.39 | 514,000 |
|
Jun 8, 2026
|
5.64 | 5.67 | 5.50 | 5.60 | 5.60 | 508,100 |
|
Jun 5, 2026
|
5.85 | 6.01 | 5.42 | 5.43 | 5.43 | 548,000 |
|
Jun 4, 2026
|
6.16 | 6.16 | 5.88 | 5.98 | 5.98 | 333,700 |
|
Jun 3, 2026
|
5.93 | 6.60 | 5.92 | 5.92 | 5.92 | 493,100 |
|
Jun 2, 2026
|
5.86 | 6.48 | 5.86 | 6.47 | 6.47 | 279,300 |
|
Jun 1, 2026
|
6.20 | 6.42 | 5.70 | 5.83 | 5.83 | 318,600 |
|
May 29, 2026
|
5.94 | 6.21 | 5.83 | 6.21 | 6.21 | 455,700 |
|
May 28, 2026
|
5.68 | 6.00 | 5.59 | 5.92 | 5.92 | 412,100 |
|
May 27, 2026
|
5.95 | 6.00 | 5.76 | 5.76 | 5.76 | 439,000 |
|
May 26, 2026
|
6.00 | 6.13 | 6.00 | 6.05 | 6.05 | 405,700 |
|
May 22, 2026
|
6.16 | 6.17 | 6.00 | 6.06 | 6.06 | 309,400 |
|
May 21, 2026
|
6.36 | 6.36 | 6.04 | 6.17 | 6.17 | 591,900 |
|
May 20, 2026
|
6.41 | 6.48 | 6.23 | 6.34 | 6.34 | 318,100 |
|
May 19, 2026
|
6.78 | 6.78 | 6.20 | 6.23 | 6.23 | 219,500 |
|
May 18, 2026
|
7.00 | 7.00 | 6.54 | 6.62 | 6.62 | 181,600 |
|
May 15, 2026
|
6.82 | 7.21 | 6.65 | 6.74 | 6.74 | 357,800 |
|
May 14, 2026
|
7.43 | 7.60 | 7.13 | 7.21 | 7.21 | 176,700 |
|
May 13, 2026
|
7.67 | 7.79 | 7.39 | 7.55 | 7.55 | 211,200 |
|
May 12, 2026
|
7.37 | 7.73 | 7.16 | 7.69 | 7.69 | 425,100 |
|
May 11, 2026
|
7.76 | 7.76 | 7.23 | 7.40 | 7.40 | 235,500 |
|
May 8, 2026
|
6.79 | 7.13 | 6.75 | 7.09 | 7.09 | 1,300,500 |
|
May 7, 2026
|
6.80 | 7.17 | 6.35 | 6.83 | 6.83 | 253,700 |
|
May 6, 2026
|
6.32 | 6.64 | 6.32 | 6.62 | 6.62 | 250,100 |
|
May 5, 2026
|
6.15 | 6.16 | 6.02 | 6.02 | 6.02 | 170,600 |
|
May 4, 2026
|
6.07 | 6.33 | 5.95 | 6.04 | 6.04 | 375,600 |
|
May 1, 2026
|
6.23 | 6.34 | 6.09 | 6.23 | 6.23 | 345,300 |
|
Apr 30, 2026
|
6.38 | 6.46 | 6.08 | 6.18 | 6.18 | 255,300 |
|
Apr 29, 2026
|
6.26 | 6.27 | 6.05 | 6.08 | 6.08 | 373,500 |
|
Apr 28, 2026
|
6.80 | 6.80 | 6.27 | 6.37 | 6.37 | 350,300 |
|
Apr 27, 2026
|
6.91 | 6.96 | 6.66 | 6.76 | 6.76 | 189,400 |
|
Apr 24, 2026
|
6.99 | 6.99 | 6.74 | 6.82 | 6.82 | 472,200 |
|
Apr 23, 2026
|
7.31 | 7.31 | 6.65 | 6.83 | 6.83 | 1,056,200 |
|
Apr 22, 2026
|
7.59 | 7.59 | 7.25 | 7.41 | 7.41 | 229,000 |
|
Apr 21, 2026
|
7.96 | 7.96 | 7.10 | 7.10 | 7.10 | 2,505,000 |
|
Apr 20, 2026
|
7.76 | 7.92 | 7.55 | 7.64 | 7.64 | 231,400 |
|
Apr 17, 2026
|
7.77 | 8.10 | 7.63 | 7.96 | 7.96 | 401,000 |
|
Apr 16, 2026
|
7.40 | 7.58 | 7.37 | 7.49 | 7.49 | 188,600 |
|
Apr 15, 2026
|
7.31 | 7.77 | 7.31 | 7.47 | 7.47 | 152,100 |
|
Apr 14, 2026
|
7.20 | 7.59 | 7.01 | 7.58 | 7.58 | 308,300 |
|
Apr 13, 2026
|
7.08 | 7.13 | 6.89 | 7.13 | 7.13 | 320,100 |
|
Apr 10, 2026
|
6.82 | 7.08 | 6.82 | 7.04 | 7.04 | 165,500 |
|
Apr 9, 2026
|
6.66 | 7.04 | 6.66 | 6.96 | 6.96 | 156,100 |
|
Apr 8, 2026
|
7.45 | 7.49 | 6.70 | 6.85 | 6.85 | 305,600 |
|
Apr 7, 2026
|
6.88 | 6.97 | 6.60 | 6.97 | 6.97 | 317,100 |
|
Apr 6, 2026
|
6.89 | 7.00 | 6.78 | 6.91 | 6.91 | 314,500 |
|
Apr 2, 2026
|
6.80 | 7.11 | 6.40 | 6.93 | 6.93 | 414,500 |
|
Apr 1, 2026
|
6.43 | 7.32 | 6.43 | 7.07 | 7.07 | 317,700 |
|
Mar 31, 2026
|
6.05 | 6.48 | 6.05 | 6.41 | 6.41 | 488,200 |
|
Mar 30, 2026
|
5.93 | 6.14 | 5.92 | 6.00 | 6.00 | 338,600 |
|
Mar 27, 2026
|
5.51 | 6.05 | 5.51 | 5.91 | 5.91 | 325,600 |
|
Mar 26, 2026
|
5.87 | 6.00 | 5.55 | 5.55 | 5.55 | 737,500 |
|
Mar 25, 2026
|
5.98 | 6.25 | 5.97 | 6.04 | 6.04 | 402,000 |
|
Mar 24, 2026
|
5.78 | 5.94 | 5.55 | 5.87 | 5.87 | 1,323,300 |
|
Mar 23, 2026
|
5.00 | 5.83 | 5.00 | 5.71 | 5.71 | 891,200 |
|
Mar 20, 2026
|
5.48 | 5.62 | 5.22 | 5.41 | 5.41 | 1,455,700 |
|
Mar 19, 2026
|
5.08 | 5.58 | 4.96 | 5.57 | 5.57 | 984,100 |
|
Mar 18, 2026
|
6.19 | 6.28 | 5.72 | 5.74 | 5.74 | 1,229,500 |
|
Mar 17, 2026
|
6.40 | 6.77 | 6.40 | 6.54 | 6.54 | 300,400 |
|
Mar 16, 2026
|
6.45 | 6.80 | 6.34 | 6.57 | 6.57 | 767,700 |
|
Mar 13, 2026
|
6.97 | 7.03 | 6.53 | 6.58 | 6.58 | 861,800 |
|
Mar 12, 2026
|
7.25 | 7.26 | 6.88 | 6.98 | 6.98 | 336,900 |
|
Mar 11, 2026
|
7.53 | 7.53 | 6.97 | 7.25 | 7.25 | 509,000 |
|
Mar 10, 2026
|
7.62 | 8.04 | 7.54 | 7.63 | 7.63 | 404,900 |
|
Mar 9, 2026
|
6.89 | 7.43 | 6.82 | 7.41 | 7.41 | 347,700 |
|
Mar 6, 2026
|
6.92 | 7.60 | 6.92 | 7.43 | 7.43 | 451,700 |
|
Mar 5, 2026
|
7.26 | 7.31 | 6.77 | 7.15 | 7.15 | 634,000 |
|
Mar 4, 2026
|
7.18 | 7.40 | 7.16 | 7.24 | 7.24 | 370,700 |
|
Mar 3, 2026
|
7.37 | 7.65 | 7.08 | 7.19 | 7.19 | 1,156,700 |
|
Mar 2, 2026
|
8.25 | 8.50 | 7.75 | 7.87 | 7.87 | 716,300 |
|
Feb 27, 2026
|
8.02 | 8.25 | 8.01 | 8.25 | 8.25 | 599,800 |
|
Feb 26, 2026
|
7.50 | 8.05 | 7.45 | 8.01 | 8.01 | 524,800 |
|
Feb 25, 2026
|
8.00 | 8.02 | 7.63 | 7.66 | 7.66 | 635,100 |
|
Feb 24, 2026
|
7.10 | 7.93 | 7.09 | 7.80 | 7.80 | 484,600 |
|
Feb 23, 2026
|
7.25 | 7.84 | 7.25 | 7.63 | 7.63 | 1,071,300 |
|
Feb 20, 2026
|
7.10 | 7.36 | 6.98 | 7.30 | 7.30 | 931,400 |
|
Feb 19, 2026
|
7.21 | 7.34 | 6.93 | 7.10 | 7.10 | 480,800 |
|
Feb 18, 2026
|
6.90 | 7.19 | 6.90 | 7.17 | 7.17 | 609,600 |
|
Feb 17, 2026
|
7.25 | 7.25 | 6.72 | 7.00 | 7.00 | 822,400 |
|
Feb 13, 2026
|
7.29 | 7.71 | 7.28 | 7.49 | 7.49 | 638,900 |
|
Feb 12, 2026
|
8.14 | 8.16 | 7.27 | 7.28 | 7.28 | 763,400 |
|
Feb 11, 2026
|
7.48 | 8.14 | 7.46 | 8.11 | 8.11 | 951,600 |
|
Feb 10, 2026
|
7.57 | 8.00 | 7.34 | 7.44 | 7.44 | 641,800 |
|
Feb 9, 2026
|
7.08 | 7.63 | 7.04 | 7.59 | 7.59 | 532,700 |
|
Feb 6, 2026
|
6.35 | 7.16 | 6.30 | 7.16 | 7.16 | 464,400 |
|
Feb 5, 2026
|
6.60 | 6.94 | 6.46 | 6.50 | 6.50 | 877,600 |
|
Feb 4, 2026
|
7.25 | 7.49 | 6.94 | 7.36 | 7.36 | 894,700 |
|
Feb 3, 2026
|
6.78 | 7.64 | 6.67 | 7.00 | 7.00 | 1,219,600 |
|
Feb 2, 2026
|
7.02 | 7.02 | 6.49 | 6.72 | 6.72 | 1,349,300 |
|
Jan 30, 2026
|
7.68 | 7.71 | 6.81 | 7.02 | 7.02 | 1,943,900 |
|
Jan 29, 2026
|
8.75 | 8.87 | 7.96 | 8.29 | 8.29 | 659,600 |
|
Jan 28, 2026
|
8.74 | 8.90 | 8.40 | 8.69 | 8.69 | 871,900 |
|
Jan 27, 2026
|
8.21 | 8.52 | 7.80 | 8.44 | 8.44 | 793,800 |
|
Jan 26, 2026
|
8.58 | 9.11 | 8.18 | 8.22 | 8.22 | 2,299,900 |
|
Jan 23, 2026
|
8.46 | 8.54 | 8.09 | 8.49 | 8.49 | 2,859,000 |
|
Jan 22, 2026
|
7.10 | 7.97 | 7.00 | 7.93 | 7.93 | 1,114,700 |
|
Jan 21, 2026
|
7.26 | 7.36 | 6.95 | 7.05 | 7.05 | 631,600 |
|
Jan 20, 2026
|
7.48 | 7.48 | 7.08 | 7.27 | 7.27 | 845,800 |
|
Jan 16, 2026
|
6.66 | 7.12 | 6.46 | 6.99 | 6.99 | 902,000 |
|
Jan 15, 2026
|
6.56 | 6.64 | 6.36 | 6.52 | 6.52 | 765,400 |
|
Jan 14, 2026
|
6.75 | 6.75 | 6.34 | 6.59 | 6.59 | 804,000 |
|
Jan 13, 2026
|
6.60 | 6.74 | 6.32 | 6.32 | 6.32 | 686,300 |
|
Jan 12, 2026
|
6.40 | 6.66 | 6.37 | 6.47 | 6.47 | 984,700 |
|
Jan 9, 2026
|
5.73 | 6.41 | 5.73 | 6.24 | 6.24 | 871,500 |
|
Jan 8, 2026
|
6.33 | 6.33 | 5.76 | 6.05 | 6.05 | 656,800 |
|
Jan 7, 2026
|
6.18 | 6.35 | 5.84 | 6.34 | 6.34 | 408,200 |
|
Jan 6, 2026
|
6.20 | 6.42 | 6.10 | 6.19 | 6.19 | 982,300 |
|
Jan 5, 2026
|
6.17 | 6.75 | 6.15 | 6.18 | 6.18 | 984,200 |
|
Jan 2, 2026
|
6.50 | 6.50 | 5.93 | 6.13 | 6.13 | 549,600 |
|
Dec 31, 2025
|
6.25 | 6.36 | 6.10 | 6.11 | 6.11 | 488,100 |
|
Dec 30, 2025
|
6.43 | 6.70 | 6.25 | 6.26 | 6.26 | 703,500 |
|
Dec 29, 2025
|
6.48 | 6.66 | 6.08 | 6.23 | 6.23 | 989,300 |
|
Dec 26, 2025
|
6.91 | 6.91 | 6.50 | 6.83 | 6.83 | 711,700 |
|
Dec 24, 2025
|
6.70 | 6.91 | 6.30 | 6.41 | 6.41 | 251,500 |
|
Dec 23, 2025
|
6.62 | 6.80 | 6.41 | 6.52 | 6.52 | 504,200 |
|
Dec 22, 2025
|
6.29 | 6.91 | 6.22 | 6.60 | 6.60 | 1,075,900 |
|
Dec 19, 2025
|
6.35 | 6.40 | 5.80 | 6.06 | 6.06 | 4,438,600 |
|
Dec 18, 2025
|
6.50 | 6.90 | 6.28 | 6.30 | 6.30 | 859,800 |
|
Dec 17, 2025
|
6.49 | 6.71 | 6.28 | 6.64 | 6.64 | 500,500 |
|
Dec 16, 2025
|
6.42 | 6.58 | 6.35 | 6.38 | 6.38 | 771,800 |
|
Dec 15, 2025
|
6.06 | 6.54 | 6.04 | 6.35 | 6.35 | 849,700 |
|
Dec 12, 2025
|
6.09 | 6.30 | 5.88 | 6.06 | 6.06 | 749,900 |
|
Dec 11, 2025
|
5.76 | 5.99 | 5.75 | 5.94 | 5.94 | 681,300 |
|
Dec 10, 2025
|
5.99 | 5.99 | 5.52 | 5.78 | 5.78 | 409,200 |
|
Dec 9, 2025
|
5.64 | 5.92 | 5.62 | 5.78 | 5.78 | 607,100 |
|
Dec 8, 2025
|
5.78 | 5.80 | 5.60 | 5.67 | 5.67 | 435,300 |
|
Dec 5, 2025
|
5.83 | 5.89 | 5.62 | 5.69 | 5.69 | 297,100 |
|
Dec 4, 2025
|
5.60 | 5.78 | 5.55 | 5.70 | 5.70 | 312,700 |
|
Dec 3, 2025
|
6.25 | 6.30 | 5.71 | 5.80 | 5.80 | 745,900 |
|
Dec 2, 2025
|
5.59 | 5.89 | 5.41 | 5.86 | 5.86 | 999,300 |
|
Dec 1, 2025
|
5.64 | 5.72 | 5.46 | 5.65 | 5.65 | 936,200 |
|
Nov 28, 2025
|
5.14 | 5.65 | 4.95 | 5.64 | 5.64 | 460,200 |
|
Nov 26, 2025
|
4.63 | 4.95 | 4.63 | 4.94 | 4.94 | 896,500 |
|
Nov 25, 2025
|
4.39 | 4.65 | 4.39 | 4.54 | 4.54 | 2,654,900 |
|
Nov 24, 2025
|
4.12 | 4.34 | 4.01 | 4.32 | 4.32 | 492,000 |
|
Nov 21, 2025
|
4.04 | 4.13 | 3.88 | 4.11 | 4.11 | 572,900 |
|
Nov 20, 2025
|
4.41 | 4.47 | 4.05 | 4.06 | 4.06 | 889,600 |
|
Nov 19, 2025
|
4.36 | 4.70 | 4.36 | 4.45 | 4.45 | 723,800 |
|
Nov 18, 2025
|
4.60 | 4.63 | 4.31 | 4.42 | 4.42 | 606,500 |
|
Nov 17, 2025
|
4.74 | 4.79 | 4.48 | 4.54 | 4.54 | 1,227,300 |
|
Nov 14, 2025
|
4.65 | 4.80 | 4.48 | 4.74 | 4.74 | 444,900 |
|
Nov 13, 2025
|
4.96 | 5.15 | 4.70 | 4.82 | 4.82 | 1,062,000 |
|
Nov 12, 2025
|
4.50 | 4.86 | 4.44 | 4.81 | 4.81 | 659,400 |
|
Nov 11, 2025
|
4.65 | 4.65 | 4.42 | 4.46 | 4.46 | 367,500 |
|
Nov 10, 2025
|
4.20 | 4.67 | 4.09 | 4.50 | 4.50 | 987,600 |
|
Nov 7, 2025
|
3.76 | 3.97 | 3.57 | 3.96 | 3.96 | 257,100 |
|
Nov 6, 2025
|
3.66 | 3.86 | 3.56 | 3.74 | 3.74 | 494,500 |
|
Nov 5, 2025
|
3.48 | 3.79 | 3.43 | 3.62 | 3.62 | 228,100 |
|
Nov 4, 2025
|
3.75 | 3.89 | 3.65 | 3.65 | 3.65 | 575,200 |
|
Nov 3, 2025
|
4.18 | 4.24 | 3.93 | 3.97 | 3.97 | 589,500 |
|
Oct 31, 2025
|
4.08 | 4.35 | 4.08 | 4.18 | 4.18 | 3,896,700 |
