Johannesburg - Delayed Quote
ZAc
Discovery Limited (DSY.JO)
27,620.00
+2.00
(+0.01%)
At close: November 6 at 5:08:47 PM GMT+2
Currency in ZAc
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
27,340.00
28,057.00
27,158.00
27,620.00
27,620.00
1,302,130
Nov 5, 2026
29,001.00
28,626.00
27,600.00
27,618.00
27,618.00
1,825,292
Nov 3, 2026
27,742.00
27,553.00
27,042.00
27,474.00
27,474.00
1,881,337
Nov 2, 2026
27,892.00
27,892.00
27,289.00
27,442.00
27,442.00
1,152,542
Oct 30, 2026
28,050.00
28,335.00
27,679.00
27,679.00
27,679.00
1,613,865
Oct 29, 2026
27,550.00
28,148.00
27,550.00
27,955.00
27,955.00
755,484
Oct 28, 2026
27,300.00
28,172.00
27,390.00
27,658.00
27,658.00
1,458,590
Oct 27, 2026
27,489.00
27,832.00
27,183.00
27,465.00
27,465.00
1,127,349
Oct 26, 2026
26,600.00
27,409.00
26,972.00
27,409.00
27,409.00
746,267
Oct 23, 2026
26,900.00
27,197.00
26,840.00
26,910.00
26,910.00
807,678
Oct 22, 2026
27,300.00
27,284.00
26,988.00
27,149.00
27,149.00
679,763
Oct 21, 2026
27,200.00
27,376.00
26,894.00
27,198.00
27,198.00
1,544,700
Oct 20, 2026
26,301.00
27,214.00
26,485.00
27,155.00
27,155.00
1,433,051
Oct 19, 2026
26,999.00
26,956.00
26,462.00
26,660.00
26,660.00
1,119,226
Oct 16, 2026
26,826.00
26,939.00
26,710.00
26,834.00
26,834.00
627,028
Oct 15, 2026
26,131.00
26,888.00
26,162.00
26,888.00
26,888.00
1,350,167
Oct 14, 2026
273
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
26,590.00
26,450.00
25,905.00
26,131.00
26,131.00
1,778,475
Oct 13, 2026
26,299.00
26,737.00
26,100.00
26,737.00
26,734.27
1,679,576
Oct 12, 2026
26,699.00
26,580.00
26,155.00
26,312.00
26,309.31
1,059,237
Oct 9, 2026
26,000.00
26,410.00
25,776.00
26,219.00
26,216.32
815,871
Oct 8, 2026
26,470.00
26,064.00
25,500.00
25,742.00
25,739.37
943,405
Oct 7, 2026
26,499.00
26,140.00
25,572.00
25,898.00
25,895.36
1,312,953
Oct 6, 2026
26,499.00
26,577.00
26,209.00
26,406.00
26,403.30
933,383
Oct 5, 2026
26,300.00
26,407.00
25,879.00
26,220.00
26,217.32
820,787
Oct 2, 2026
26,480.00
26,634.00
26,046.00
26,104.00
26,101.33
1,337,989
Oct 1, 2026
26,500.00
26,259.00
25,574.00
25,871.00
25,868.36
1,316,748
Sep 30, 2026
26,500.00
26,484.00
25,994.00
26,236.00
26,233.32
2,209,371
Sep 29, 2026
26,340.00
26,395.00
26,117.00
26,150.00
26,147.33
1,017,771
Sep 28, 2026
26,787.00
26,564.00
26,065.00
26,131.00
26,128.33
1,156,330
Sep 25, 2026
26,138.00
26,267.00
25,888.00
26,102.00
26,099.33
1,076,937
Sep 23, 2026
26,735.00
26,753.00
26,117.00
26,278.00
26,275.32
1,645,853
Sep 22, 2026
27,300.00
27,251.00
26,541.00
26,731.00
26,728.27
1,175,808
Sep 21, 2026
26,800.00
27,081.00
26,488.00
26,857.00
26,854.26
1,187,376
Sep 18, 2026
27,491.00
27,365.00
26,500.00
26,500.00
26,497.29
2,395,981
Sep 17, 2026
26,992.00
27,154.00
26,896.00
27,050.00
27,047.24
2,723,833
Sep 16, 2026
27,362.00
27,445.00
26,969.00
26,992.00
26,989.24
1,221,179
Sep 15, 2026
26,650.00
27,319.00
26,548.00
27,230.00
27,227.22
1,991,710
Sep 14, 2026
26,694.00
26,913.00
26,321.50
26,780.00
26,777.27
1,650,571
Sep 11, 2026
25,801.00
26,629.00
25,456.00
26,615.00
26,612.28
3,092,376
Sep 10, 2026
26,305.00
26,016.00
25,459.00
25,491.00
25,488.40
1,467,279
Sep 9, 2026
26,694.00
26,495.00
25,648.00
25,750.00
25,747.37
2,548,117
Sep 8, 2026
26,412.00
26,573.00
25,760.00
26,573.00
26,570.29
1,591,168
Sep 7, 2026
26,499.00
26,592.00
26,276.00
26,276.00
26,273.32
820,384
Sep 4, 2026
25,980.00
26,283.00
25,332.00
26,243.00
26,240.32
1,243,975
Sep 3, 2026
25,605.00
26,596.00
25,498.00
25,970.00
25,967.35
3,989,246
Sep 2, 2026
25,400.00
25,359.00
25,000.00
25,248.00
25,245.42
1,852,321
Sep 1, 2026
25,982.00
26,243.00
25,123.00
25,213.00
25,210.43
1,899,754
Aug 31, 2026
25,776.00
26,112.00
25,634.00
25,827.00
25,824.36
2,227,318
Aug 28, 2026
25,251.00
25,979.00
25,405.00
25,847.00
25,844.36
1,020,891
Aug 27, 2026
26,198.00
25,741.00
25,239.00
25,272.00
25,269.42
2,049,037
Aug 26, 2026
24,497.00
26,135.00
24,109.00
25,851.00
25,848.36
2,067,018
Aug 25, 2026
24,367.00
24,932.00
24,225.00
24,688.00
24,685.48
1,065,833
Aug 24, 2026
24,597.00
24,620.00
24,262.00
24,367.00
24,364.51
1,861,141
Aug 21, 2026
25,423.00
25,386.00
24,400.00
24,688.00
24,685.48
1,391,350
Aug 20, 2026
26,200.00
25,902.00
25,177.00
25,286.00
25,283.42
1,033,461
Aug 19, 2026
25,500.00
26,222.00
25,603.00
25,674.00
25,671.38
658,142
Aug 18, 2026
26,400.00
26,400.00
25,783.00
25,793.00
25,790.37
856,152
Aug 17, 2026
26,015.00
26,177.00
25,831.00
25,895.00
25,892.36
617,940
Aug 14, 2026
25,701.00
25,954.00
25,649.00
25,921.00
25,918.35
821,098
Aug 13, 2026
26,071.00
26,107.00
25,868.00
25,878.00
25,875.36
969,225
Aug 12, 2026
26,800.00
26,400.00
25,755.00
26,000.00
25,997.35
1,207,405
Aug 11, 2026
26,709.00
26,560.00
25,820.00
25,878.00
25,875.36
1,087,081
Aug 7, 2026
26,728.00
26,710.00
26,210.00
26,407.00
26,404.30
415,292
Aug 6, 2026
26,800.00
26,796.00
26,243.00
26,418.00
26,415.30
569,132
Aug 5, 2026
26,500.00
26,736.00
26,194.00
26,323.00
26,320.31
853,146
Aug 4, 2026
26,268.00
26,482.00
26,047.00
26,307.00
26,304.31
990,188
Aug 3, 2026
26,300.00
26,426.00
26,105.00
26,164.00
26,161.33
963,904
Jul 31, 2026
25,956.00
26,295.00
25,908.00
26,216.00
26,213.32
1,093,690
Jul 30, 2026
25,501.00
26,231.00
25,512.00
25,956.00
25,953.35
538,503
Jul 29, 2026
25,852.00
26,210.00
25,729.00
25,824.00
25,821.36
583,192
Jul 28, 2026
25,500.00
26,083.00
25,709.00
25,852.00
25,849.36
997,891
Jul 27, 2026
25,390.00
25,932.00
25,632.00
25,824.00
25,821.36
673,286
Jul 24, 2026
25,766.00
25,858.00
25,466.00
25,505.00
25,502.40
778,607
Jul 23, 2026
25,251.00
25,997.00
25,052.00
25,611.00
25,608.38
2,330,108
Jul 22, 2026
25,011.00
25,379.00
25,021.00
25,368.00
25,365.41
1,275,064
Jul 21, 2026
25,001.00
25,486.00
25,014.00
25,266.00
25,263.42
1,293,153
Jul 20, 2026
25,001.00
25,412.00
24,617.00
25,200.00
25,197.43
1,846,584
Jul 17, 2026
25,316.00
25,669.00
25,133.00
25,423.00
25,420.40
1,262,364
Jul 16, 2026
25,125.00
25,999.00
25,445.00
25,762.00
25,759.37
1,261,095
Jul 15, 2026
25,500.00
25,898.00
25,495.00
25,623.00
25,620.38
594,818
Jul 14, 2026
26,249.00
26,249.00
25,432.00
25,812.00
25,809.37
983,854
Jul 13, 2026
25,700.00
26,250.00
25,647.00
25,765.00
25,762.37
556,258
Jul 10, 2026
25,151.00
25,964.00
25,296.00
25,937.00
25,934.35
741,260
Jul 9, 2026
25,130.00
25,922.00
25,250.00
25,658.00
25,655.38
1,329,237
Jul 8, 2026
25,963.00
25,964.00
24,954.00
25,497.00
25,494.40
1,441,940
Jul 7, 2026
26,486.00
26,645.00
25,905.00
26,062.00
26,059.34
1,291,084
Jul 6, 2026
26,355.00
26,811.00
26,208.00
26,541.00
26,538.29
950,554
Jul 3, 2026
27,000.00
27,074.00
26,084.00
26,446.00
26,443.30
1,040,015
Jul 2, 2026
26,416.00
27,281.00
25,965.00
26,774.00
26,771.27
1,470,890
Jul 1, 2026
26,750.00
26,469.00
25,831.00
26,075.00
26,072.34
1,208,497
Jun 30, 2026
26,415.00
26,659.00
25,895.00
26,423.00
26,420.30
2,461,111
Jun 29, 2026
28,009.00
28,223.00
26,334.00
26,484.00
26,481.30
3,564,056
Jun 26, 2026
28,000.00
28,285.00
27,947.00
28,100.00
28,097.13
2,689,720
Jun 25, 2026
28,811.00
29,117.00
28,213.00
28,213.00
28,210.12
3,351,952
Jun 24, 2026
28,850.00
29,012.00
28,574.00
28,800.00
28,797.06
1,739,050
Jun 23, 2026
28,253.00
28,873.00
28,410.00
28,837.00
28,834.05
1,057,811
Jun 22, 2026
28,600.00
28,840.00
28,584.00
28,812.00
28,809.06
956,790
Jun 19, 2026
28,252.00
28,784.00
28,316.00
28,752.00
28,749.06
3,489,738
Jun 18, 2026
28,412.00
28,539.00
28,038.00
28,252.00
28,249.12
3,898,723
Jun 17, 2026
28,555.00
28,587.00
28,066.00
28,513.00
28,510.09
985,171
Jun 15, 2026
28,699.00
28,730.00
28,245.00
28,555.00
28,552.08
1,202,543
Jun 12, 2026
28,255.00
28,686.00
27,849.00
28,301.00
28,298.11
1,076,006
Jun 11, 2026
27,798.00
28,299.00
27,468.00
27,834.00
27,831.16
1,546,113
Jun 10, 2026
27,202.00
27,900.00
27,440.00
27,536.00
27,533.19
1,021,740
Jun 9, 2026
27,499.00
27,970.00
26,932.00
27,609.00
27,606.18
2,075,738
Jun 8, 2026
26,300.00
27,438.00
26,301.00
27,094.00
27,091.23
1,357,099
Jun 5, 2026
26,300.00
26,967.00
26,491.00
26,626.00
26,623.28
1,372,823
Jun 4, 2026
27,000.00
27,006.00
26,348.00
26,625.00
26,622.28
1,954,851
Jun 3, 2026
26,570.00
26,989.00
26,346.00
26,857.00
26,854.26
1,025,053
Jun 2, 2026
27,700.00
27,546.00
26,604.00
26,905.00
26,902.25
2,178,306
Jun 1, 2026
27,700.00
27,693.00
26,999.00
27,251.00
27,248.22
1,649,493
May 29, 2026
27,700.00
27,834.00
27,367.00
27,834.00
27,831.16
4,556,617
May 28, 2026
27,490.00
27,552.00
27,181.00
27,450.00
27,447.20
853,158
May 27, 2026
27,106.00
27,711.00
27,243.00
27,587.00
27,584.18
1,464,150
May 26, 2026
27,290.00
27,454.00
27,000.00
27,295.00
27,292.21
727,541
May 25, 2026
26,995.00
27,354.00
26,846.00
27,193.00
27,190.22
581,823
May 22, 2026
27,000.00
26,775.00
26,470.00
26,805.00
26,802.26
1,472,521
May 21, 2026
26,001.00
26,696.00
26,195.00
26,511.00
26,508.29
1,585,801
May 20, 2026
26,375.00
26,901.00
26,100.00
26,414.00
26,411.30
2,061,084
May 19, 2026
26,990.00
26,817.00
26,398.00
26,505.00
26,502.29
1,433,309
May 18, 2026
26,580.00
26,789.00
26,328.00
26,679.00
26,676.28
1,160,386
May 15, 2026
26,454.00
26,817.00
26,200.00
26,500.00
26,497.29
1,259,596
May 14, 2026
26,600.00
26,920.00
26,392.00
26,577.00
26,574.29
1,289,649
May 13, 2026
27,199.00
27,170.00
26,332.00
26,436.00
26,433.30
1,340,180
May 12, 2026
27,100.00
27,319.00
26,619.00
26,800.00
26,797.26
1,839,510
May 11, 2026
27,490.00
27,894.00
27,366.00
27,366.00
27,363.21
1,846,022
May 8, 2026
27,299.00
27,501.00
26,798.00
27,350.00
27,347.21
1,923,971
May 7, 2026
27,100.00
27,435.00
26,788.00
27,141.00
27,138.23
1,786,528
May 6, 2026
26,400.00
26,873.00
26,282.00
26,800.00
26,797.26
2,088,189
May 5, 2026
26,199.00
26,196.00
25,557.00
26,115.00
26,112.33
1,253,513
May 4, 2026
25,842.00
26,236.00
25,740.00
25,881.00
25,878.36
1,123,232
Apr 30, 2026
25,848.00
26,390.00
25,679.00
25,842.00
25,839.36
2,048,386
Apr 29, 2026
26,299.00
26,688.00
26,111.00
26,248.00
26,245.32
708,842
Apr 28, 2026
26,007.00
26,425.00
25,992.00
26,251.00
26,248.32
1,174,653
Apr 24, 2026
26,300.00
26,293.00
25,907.00
26,030.00
26,027.34
1,010,177
Apr 23, 2026
25,999.00
26,642.00
25,917.00
26,153.00
26,150.33
968,878
Apr 22, 2026
26,399.00
26,269.00
25,825.00
26,073.00
26,070.34
846,454
Apr 21, 2026
26,441.00
26,306.00
25,906.00
26,029.00
26,026.34
778,314
Apr 20, 2026
26,066.00
26,482.00
25,918.00
26,133.00
26,130.33
488,714
Apr 17, 2026
26,090.00
26,588.00
25,972.00
26,142.00
26,139.33
1,246,401
Apr 16, 2026
26,200.00
26,221.00
25,989.00
26,110.00
26,107.33
798,443
Apr 15, 2026
25,500.00
26,078.00
25,378.00
25,972.00
25,969.35
2,272,699
Apr 14, 2026
25,690.00
25,758.00
25,184.00
25,323.00
25,320.41
938,358
Apr 13, 2026
24,801.00
25,320.00
24,700.00
25,284.00
25,281.42
646,815
Apr 10, 2026
25,231.00
25,500.00
24,988.00
25,350.00
25,347.41
554,277
Apr 9, 2026
25,200.00
25,491.00
24,841.00
25,231.00
25,228.42
1,040,756
Apr 8, 2026
24,902.00
25,925.00
25,079.00
25,292.00
25,289.42
1,966,084
Apr 7, 2026
24,999.00
24,999.00
24,074.00
24,628.00
24,625.49
921,046
Apr 2, 2026
24,944.00
24,749.00
24,136.00
24,629.00
24,626.48
1,252,419
Apr 1, 2026
25,175.00
25,564.00
24,642.00
24,980.00
24,977.45
1,986,614
Mar 31, 2026
111
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
24,618.00
25,260.00
24,333.00
24,830.00
24,827.46
1,561,597
Mar 30, 2026
25,268.00
25,066.00
24,430.00
24,845.00
24,841.35
1,559,470
Mar 27, 2026
25,329.00
25,435.00
24,678.00
25,046.00
25,042.32
1,221,057
Mar 26, 2026
25,599.00
25,597.00
25,143.00
25,405.00
25,401.27
929,383
Mar 25, 2026
24,613.00
25,656.00
24,612.00
25,656.00
25,652.23
1,411,606
Mar 24, 2026
25,724.00
25,234.00
24,574.00
24,931.00
24,927.34
2,161,075
Mar 23, 2026
25,119.00
25,297.00
24,283.00
24,913.00
24,909.34
1,409,115
Mar 20, 2026
25,300.00
25,713.00
24,934.00
24,934.00
24,930.34
3,443,702
Mar 19, 2026
24,680.00
25,557.00
24,299.00
25,204.00
25,200.30
6,901,922
Mar 18, 2026
24,721.00
24,998.00
24,306.00
24,750.00
24,746.37
2,124,537
Mar 17, 2026
24,256.00
24,800.00
24,224.00
24,721.00
24,717.37
1,754,973
Mar 16, 2026
24,730.00
25,000.00
24,430.00
24,600.00
24,596.39
1,643,604
Mar 13, 2026
24,302.00
25,059.00
24,548.00
24,730.00
24,726.37
1,811,668
Mar 12, 2026
25,499.00
25,411.00
24,882.00
24,928.00
24,924.34
1,738,835
Mar 11, 2026
25,500.00
25,477.00
24,850.00
25,335.00
25,331.28
1,610,284
Mar 10, 2026
25,200.00
25,596.00
25,030.00
25,274.00
25,270.29
2,264,172
Mar 9, 2026
25,499.00
25,124.00
24,476.00
24,746.00
24,742.37
1,535,125
Mar 6, 2026
26,069.00
26,289.00
24,983.00
25,352.00
25,348.28
2,009,260
Mar 5, 2026
25,928.00
26,629.00
25,844.00
25,963.00
25,959.19
2,153,256
Mar 4, 2026
25,921.00
26,101.00
25,302.00
25,812.00
25,808.21
2,504,852
Mar 3, 2026
25,805.00
26,505.00
25,588.00
25,924.00
25,920.20
3,333,779
Mar 2, 2026
26,299.00
26,274.00
25,450.00
25,805.00
25,801.21
1,493,692
Feb 27, 2026
26,300.00
26,496.00
25,820.00
26,136.00
26,132.16
2,623,634
Feb 26, 2026
24,950.00
26,581.00
24,781.00
26,230.00
26,226.15
2,760,751
Feb 25, 2026
24,232.00
24,534.00
24,026.00
24,368.00
24,364.42
970,407
Feb 24, 2026
23,862.00
24,500.00
23,825.00
24,432.00
24,428.41
825,644
Feb 23, 2026
24,071.00
24,755.00
23,964.00
24,128.00
24,124.46
668,984
Feb 20, 2026
24,160.00
24,219.00
23,796.00
24,093.00
24,089.46
798,177
Feb 19, 2026
24,023.00
24,410.00
23,908.00
24,023.00
24,019.47
1,705,144
Feb 18, 2026
23,557.00
24,254.00
23,737.00
24,209.00
24,205.45
1,098,954
Feb 17, 2026
23,500.00
23,848.00
23,422.00
23,699.00
23,695.52
677,372
Feb 16, 2026
23,200.00
23,800.00
23,461.00
23,706.00
23,702.52
513,815
Feb 13, 2026
24,100.00
23,866.00
23,322.00
23,397.00
23,393.57
1,528,713
Feb 12, 2026
24,100.00
24,100.00
23,737.00
23,940.00
23,936.48
1,160,293
Feb 11, 2026
24,360.00
24,350.00
23,934.00
24,039.00
24,035.47
543,899
Feb 10, 2026
23,700.00
24,280.00
23,504.00
24,280.00
24,276.44
1,803,280
Feb 9, 2026
24,099.00
24,059.00
23,382.00
23,607.00
23,603.54
2,787,865
Feb 6, 2026
23,501.00
23,800.00
23,253.00
23,800.00
23,796.51
1,772,774
Feb 5, 2026
23,170.00
23,857.00
23,269.00
23,637.00
23,633.53
1,003,620
Feb 4, 2026
23,551.00
23,953.00
23,395.00
23,687.00
23,683.52
1,027,643
Feb 3, 2026
23,873.00
24,032.00
23,522.00
23,931.00
23,927.49
2,149,984
Feb 2, 2026
23,104.00
23,949.00
22,779.00
23,814.00
23,810.50
1,643,419
Jan 30, 2026
23,100.00
23,940.00
23,060.00
23,521.00
23,517.55
2,652,271
Jan 29, 2026
23,114.00
23,661.00
22,822.00
23,400.00
23,396.56
1,392,451
Jan 28, 2026
22,954.00
23,249.00
22,626.00
22,911.00
22,907.64
1,593,350
Jan 27, 2026
23,200.00
23,145.00
22,843.00
22,995.00
22,991.63
1,560,345
Jan 26, 2026
23,005.00
23,143.00
22,654.00
22,833.00
22,829.65
759,226
Jan 23, 2026
23,204.00
23,170.00
22,551.00
23,054.00
23,050.62
1,864,317
Jan 22, 2026
22,643.00
23,408.00
22,635.00
23,068.00
23,064.61
1,518,989
Jan 21, 2026
22,401.00
22,765.00
22,179.00
22,597.00
22,593.68
1,143,176
Jan 20, 2026
22,603.00
22,630.00
22,327.00
22,618.00
22,614.68
1,363,822
Jan 19, 2026
22,750.00
22,861.00
22,462.00
22,658.00
22,654.67
494,905
Jan 16, 2026
22,363.00
22,895.00
22,279.00
22,785.00
22,781.66
2,081,453
Jan 15, 2026
22,000.00
22,589.00
22,260.00
22,400.00
22,396.71
1,654,804
Jan 14, 2026
22,338.00
22,409.00
22,018.00
22,311.00
22,307.72
901,348
Jan 13, 2026
22,452.00
22,451.00
22,049.00
22,339.00
22,335.72
875,949
Jan 12, 2026
22,588.00
22,587.00
21,965.00
22,486.00
22,482.70
879,783
Jan 9, 2026
22,826.00
22,912.00
22,296.00
22,588.00
22,584.68
1,778,369
Jan 8, 2026
22,450.00
23,181.00
22,679.00
22,920.00
22,916.63
586,777
Jan 7, 2026
23,379.00
23,348.00
22,423.00
22,886.00
22,882.64
1,374,979
Jan 6, 2026
22,871.00
23,183.00
22,659.00
23,050.00
23,046.62
1,151,123
Jan 5, 2026
22,750.00
22,755.00
22,345.00
22,660.00
22,656.67
504,100
Jan 2, 2026
22,650.00
22,856.00
22,320.00
22,700.00
22,696.67
844,971
Dec 31, 2025
22,651.00
22,871.00
22,624.00
22,758.00
22,754.66
473,019
Dec 30, 2025
22,995.00
23,063.00
22,714.00
22,867.00
22,863.64
456,677
Dec 29, 2025
22,779.00
23,022.00
22,486.00
22,901.00
22,897.64
636,521
Dec 24, 2025
22,658.00
23,104.00
22,641.00
22,811.00
22,807.65
336,166
Dec 23, 2025
22,900.00
23,107.00
22,538.00
22,691.00
22,687.67
1,266,118
Dec 22, 2025
22,985.00
23,020.00
22,582.00
22,895.00
22,891.64
600,527
Dec 19, 2025
23,174.00
23,486.00
22,525.00
22,985.00
22,981.63
2,459,659
Dec 18, 2025
22,445.00
23,280.00
22,445.00
23,191.00
23,187.60
5,806,767
Dec 17, 2025
23,198.00
23,218.00
22,481.00
22,940.00
22,936.63
1,946,425
Dec 15, 2025
22,435.00
22,900.00
22,430.00
22,774.00
22,770.66
1,035,680
Dec 12, 2025
23,200.00
22,989.00
22,325.00
22,426.00
22,422.71
1,572,624
Dec 11, 2025
23,198.00
23,140.00
22,607.00
22,694.00
22,690.67
1,764,816
Dec 10, 2025
23,097.00
23,261.00
22,722.00
22,868.00
22,864.64
1,256,232
Dec 9, 2025
22,873.00
23,170.00
22,744.00
23,025.00
23,021.62
1,498,506
Dec 8, 2025
23,049.00
23,049.00
22,816.00
22,816.00
22,812.65
1,302,208
Dec 5, 2025
22,680.00
22,913.00
22,430.00
22,886.00
22,882.64
1,680,598
Dec 4, 2025
22,000.00
22,620.00
22,148.00
22,417.00
22,413.71
1,591,836
Dec 3, 2025
22,579.00
22,550.00
21,952.00
22,466.00
22,462.70
1,307,313
Dec 2, 2025
22,126.00
22,292.00
21,876.00
22,178.00
22,174.74
918,848
Dec 1, 2025
21,900.00
22,157.00
21,434.00
22,157.00
22,153.75
1,303,010
Nov 28, 2025
22,100.00
21,920.00
21,605.00
21,952.00
21,948.78
2,394,566
Nov 27, 2025
22,143.00
22,143.00
21,492.00
21,751.00
21,747.81
1,375,959
Nov 26, 2025
21,601.00
22,362.00
21,951.00
22,143.00
22,139.75
733,899
Nov 25, 2025
22,200.00
22,274.00
21,686.50
22,001.00
21,997.77
1,806,194
Nov 24, 2025
23,020.00
22,834.00
22,153.00
22,153.00
22,149.75
4,946,068
Nov 21, 2025
23,000.00
22,713.00
22,155.00
22,498.00
22,494.70
1,513,051
Nov 20, 2025
22,550.00
23,182.00
22,500.00
22,828.00
22,824.65
1,351,338
Nov 19, 2025
22,750.00
22,839.00
22,607.00
22,780.00
22,776.66
947,660
Nov 18, 2025
22,860.00
23,186.00
22,725.00
22,725.00
22,721.66
843,007
Nov 17, 2025
23,029.00
23,175.00
22,694.00
23,175.00
23,171.60
1,364,516
Nov 14, 2025
22,976.00
22,931.00
22,439.00
22,713.00
22,709.67
931,815
Nov 13, 2025
22,599.00
23,132.00
22,434.00
22,975.00
22,971.63
1,197,039
Nov 12, 2025
22,009.00
22,650.00
21,939.00
22,550.00
22,546.69
1,066,436
Nov 11, 2025
22,010.00
22,276.00
21,854.00
22,011.00
22,007.77
950,739
Nov 10, 2025
21,858.00
22,149.00
21,759.00
22,016.00
22,012.77
637,082
Nov 7, 2025
21,820.00
21,920.00
21,536.00
21,858.00
21,854.79
852,723
Nov 6, 2025
22,200.00
21,978.00
21,585.00
21,821.00
21,817.80
1,690,294
