Yahoo
    Canadian Sec - Delayed Quote CAD

    Defence Therapeutics Inc. (DTC.CN)

    0.3400 +0.0550 (+19.30%)
    At close: November 3 at 1:32:55 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.3500 0.3500 0.2850 0.2850 0.2850 109,500
    Oct 30, 2026
    		 0.3550 0.3550 0.3500 0.3500 0.3500 40,500
    Oct 29, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 39,500
    Oct 28, 2026
    		 0.3700 0.3700 0.3500 0.3500 0.3500 4,500
    Oct 27, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 -
    Oct 26, 2026
    		 0.4200 0.4200 0.4200 0.4200 0.4200 1,500
    Oct 23, 2026
    		 0.4050 0.4050 0.3800 0.3900 0.3900 23,200
    Oct 22, 2026
    		 0.3950 0.4000 0.3850 0.4000 0.4000 22,383
    Oct 21, 2026
    		 0.3600 0.3650 0.3600 0.3650 0.3650 64,000
    Oct 20, 2026
    		 0.3800 0.3800 0.3650 0.3650 0.3650 13,100
    Oct 19, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 14,694
    Oct 16, 2026
    		 0.3700 0.3850 0.3400 0.3400 0.3400 80,600
    Oct 15, 2026
    		 0.3950 0.3950 0.3600 0.3600 0.3600 7,675
    Oct 14, 2026
    		 0.3550 0.3600 0.3400 0.3450 0.3450 85,509
    Oct 13, 2026
    		 0.4000 0.4000 0.3600 0.3600 0.3600 26,390
    Oct 9, 2026
    		 0.4000 0.4000 0.4000 0.4000 0.4000 1,000
    Oct 8, 2026
    		 0.3800 0.3800 0.3800 0.3800 0.3800 500
    Oct 7, 2026
    		 0.4200 0.4200 0.4000 0.4000 0.4000 55,000
    Oct 6, 2026
    		 0.4200 0.4200 0.3900 0.3900 0.3900 8,199
    Oct 5, 2026
    		 0.3950 0.4750 0.3600 0.4250 0.4250 153,000
    Oct 2, 2026
    		 0.4000 0.4000 0.3700 0.3900 0.3900 43,500
    Oct 1, 2026
    		 0.4050 0.4050 0.4000 0.4000 0.4000 3,500
    Sep 30, 2026
    		 0.4050 0.4050 0.4000 0.4000 0.4000 27,000
    Sep 29, 2026
    		 0.4150 0.4150 0.3850 0.3950 0.3950 213,450
    Sep 28, 2026
    		 0.4450 0.4450 0.4000 0.4000 0.4000 65,200
    Sep 25, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 -
    Sep 24, 2026
    		 0.4700 0.4700 0.4700 0.4700 0.4700 9,000
    Sep 23, 2026
    		 0.4550 0.5000 0.4450 0.5000 0.5000 39,000
    Sep 22, 2026
    		 0.4900 0.5000 0.4600 0.4600 0.4600 27,500
    Sep 21, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Sep 18, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 -
    Sep 17, 2026
    		 0.4900 0.4900 0.4900 0.4900 0.4900 3,000
    Sep 16, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 7,500
    Sep 15, 2026
    		 0.4950 0.5100 0.4950 0.5000 0.5000 13,700
    Sep 14, 2026
    		 0.4700 0.4900 0.4700 0.4900 0.4900 35,810
    Sep 11, 2026
    		 0.4800 0.4800 0.4800 0.4800 0.4800 9,500
    Sep 10, 2026
    		 0.4950 0.4950 0.4900 0.4900 0.4900 18,152
    Sep 9, 2026
    		 0.4950 0.4950 0.4700 0.4900 0.4900 23,000
    Sep 8, 2026
    		 0.5400 0.5400 0.4900 0.4900 0.4900 72,614
    Sep 4, 2026
    		 0.5200 0.5400 0.5000 0.5100 0.5100 53,500
    Sep 3, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 35,309
    Sep 2, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 35,595
    Sep 1, 2026
    		 0.5200 0.5400 0.5200 0.5200 0.5200 13,443
    Aug 31, 2026
    		 0.5300 0.5400 0.4800 0.5400 0.5400 75,296
    Aug 28, 2026
    		 0.5600 0.5600 0.5200 0.5200 0.5200 24,620
    Aug 27, 2026
    		 0.5100 0.5100 0.5100 0.5100 0.5100 19,000
    Aug 26, 2026
    		 0.5500 0.5500 0.5200 0.5400 0.5400 45,808
    Aug 25, 2026
    		 0.5300 0.5600 0.5000 0.5100 0.5100 89,650
    Aug 24, 2026
    		 0.5100 0.5200 0.5000 0.5000 0.5000 137,584
    Aug 21, 2026
    		 0.5600 0.5600 0.5100 0.5100 0.5100 9,000
    Aug 20, 2026
    		 0.5300 0.5300 0.4950 0.4950 0.4950 47,500
    Aug 19, 2026
    		 0.5100 0.5200 0.4950 0.5100 0.5100 80,017
    Aug 18, 2026
    		 0.4950 0.5200 0.4950 0.5000 0.5000 184,737
    Aug 17, 2026
    		 0.5000 0.5900 0.4850 0.5000 0.5000 288,003
    Aug 14, 2026
    		 0.4100 0.4800 0.4100 0.4700 0.4700 73,940
    Aug 13, 2026
    		 0.3900 0.4050 0.3900 0.4050 0.4050 27,500
    Aug 12, 2026
    		 0.3900 0.4150 0.3800 0.3900 0.3900 28,000
    Aug 11, 2026
    		 0.3900 0.4100 0.3850 0.4100 0.4100 27,000
    Aug 10, 2026
    		 0.3950 0.4000 0.3700 0.4000 0.4000 19,700
    Aug 7, 2026
    		 0.4100 0.4200 0.4000 0.4000 0.4000 20,956
    Aug 6, 2026
    		 0.4250 0.4250 0.4000 0.4100 0.4100 31,300
    Aug 5, 2026
    		 0.4150 0.4150 0.4000 0.4000 0.4000 4,000
    Aug 4, 2026
    		 0.4000 0.4250 0.4000 0.4250 0.4250 88,277
    Jul 31, 2026
    		 0.3900 0.4200 0.3900 0.4000 0.4000 33,500
    Jul 30, 2026
    		 0.4000 0.4000 0.3850 0.3900 0.3900 12,020
    Jul 29, 2026
    		 0.3850 0.4200 0.3850 0.4000 0.4000 7,099
    Jul 28, 2026
    		 0.4000 0.4200 0.3950 0.4200 0.4200 53,606
    Jul 27, 2026
    		 0.3750 0.4150 0.3750 0.4000 0.4000 76,066
    Jul 24, 2026
    		 0.3750 0.3950 0.3750 0.3750 0.3750 15,500
    Jul 23, 2026
    		 0.3650 0.3650 0.3650 0.3650 0.3650 1,500
    Jul 22, 2026
    		 0.4050 0.4050 0.3750 0.3750 0.3750 19,500
    Jul 21, 2026
    		 0.4150 0.4150 0.3850 0.3950 0.3950 31,500
    Jul 20, 2026
    		 0.4350 0.4350 0.3900 0.3950 0.3950 20,637
    Jul 17, 2026
    		 0.4200 0.4250 0.3950 0.4200 0.4200 97,941
    Jul 16, 2026
    		 0.4400 0.4400 0.4350 0.4350 0.4350 1,741
    Jul 15, 2026
    		 0.4350 0.4400 0.4300 0.4300 0.4300 13,500
    Jul 14, 2026
    		 0.4250 0.4250 0.4200 0.4200 0.4200 1,000
    Jul 13, 2026
    		 0.4600 0.4600 0.4250 0.4250 0.4250 24,894
    Jul 10, 2026
    		 0.4550 0.4600 0.4550 0.4600 0.4600 6,000
    Jul 9, 2026
    		 0.4200 0.5000 0.4200 0.4550 0.4550 58,020
    Jul 8, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 32,222
    Jul 7, 2026
    		 0.4150 0.4500 0.4150 0.4500 0.4500 41,500
    Jul 6, 2026
    		 0.4350 0.4350 0.4350 0.4350 0.4350 -
    Jul 3, 2026
    		 0.4200 0.4350 0.4100 0.4350 0.4350 34,200
    Jul 2, 2026
    		 0.4200 0.4350 0.4200 0.4350 0.4350 38,620
    Jun 30, 2026
    		 0.4550 0.4550 0.4400 0.4400 0.4400 34,500
    Jun 29, 2026
    		 0.4800 0.4800 0.4300 0.4400 0.4400 59,000
    Jun 26, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 -
    Jun 25, 2026
    		 0.5100 0.5300 0.4800 0.5000 0.5000 12,020
    Jun 24, 2026
    		 0.4850 0.5200 0.4850 0.5000 0.5000 33,067
    Jun 23, 2026
    		 0.5000 0.5500 0.4750 0.5500 0.5500 33,318
    Jun 22, 2026
    		 0.5300 0.5300 0.4900 0.4900 0.4900 20,000
    Jun 19, 2026
    		 0.4950 0.5400 0.4750 0.5400 0.5400 27,000
    Jun 18, 2026
    		 0.5000 0.5000 0.4650 0.4700 0.4700 73,820
    Jun 17, 2026
    		 0.5100 0.5100 0.4950 0.5000 0.5000 21,837
    Jun 16, 2026
    		 0.5100 0.5300 0.5100 0.5300 0.5300 3,000
    Jun 15, 2026
    		 0.5200 0.5500 0.4950 0.5000 0.5000 140,450
    Jun 12, 2026
    		 0.5000 0.5400 0.5000 0.5400 0.5400 5,800
    Jun 11, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 19,100
    Jun 10, 2026
    		 0.5000 0.5000 0.5000 0.5000 0.5000 6,000
    Jun 9, 2026
    		 0.5200 0.5200 0.5000 0.5000 0.5000 113,885
    Jun 8, 2026
    		 0.5200 0.5500 0.5000 0.5000 0.5000 57,000
    Jun 5, 2026
    		 0.5400 0.5600 0.5000 0.5100 0.5100 91,000
    Jun 4, 2026
    		 0.5700 0.5700 0.5500 0.5500 0.5500 20,000
    Jun 3, 2026
    		 0.5900 0.6100 0.5400 0.5800 0.5800 66,000
    Jun 2, 2026
    		 0.5800 0.6200 0.5800 0.6000 0.6000 96,700
    Jun 1, 2026
    		 0.5800 0.5800 0.5000 0.5800 0.5800 110,713
    May 29, 2026
    		 0.5300 0.5800 0.5000 0.5800 0.5800 39,059
    May 28, 2026
    		 0.5000 0.5900 0.5000 0.5400 0.5400 163,000
    May 27, 2026
    		 0.4650 0.5000 0.4650 0.5000 0.5000 74,200
    May 26, 2026
    		 0.4600 0.4650 0.4400 0.4650 0.4650 34,605
    May 25, 2026
    		 0.4550 0.4550 0.4500 0.4500 0.4500 12,500
    May 22, 2026
    		 0.4950 0.5000 0.4500 0.4750 0.4750 28,000
    May 21, 2026
    		 0.4500 0.5000 0.4350 0.5000 0.5000 63,900
    May 20, 2026
    		 0.4500 0.4500 0.4500 0.4500 0.4500 2,000
    May 19, 2026
    		 0.4750 0.4750 0.4700 0.4700 0.4700 40,035
    May 15, 2026
    		 0.4750 0.5000 0.4750 0.5000 0.5000 17,000
    May 14, 2026
    		 0.4750 0.4750 0.4750 0.4750 0.4750 13,500
    May 13, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 17,000
    May 12, 2026
    		 0.4850 0.4850 0.4550 0.4750 0.4750 74,000
    May 11, 2026
    		 0.5100 0.5100 0.4850 0.4850 0.4850 30,000
    May 8, 2026
    		 0.5300 0.5400 0.5000 0.5000 0.5000 21,500
    May 7, 2026
    		 0.5200 0.5400 0.4950 0.5400 0.5400 73,108
    May 6, 2026
    		 0.5700 0.5700 0.5300 0.5300 0.5300 2,000
    May 5, 2026
    		 0.5500 0.5500 0.4950 0.5300 0.5300 53,000
    May 4, 2026
    		 0.5900 0.6000 0.5700 0.5700 0.5700 57,904
    May 1, 2026
    		 0.6000 0.6300 0.5900 0.5900 0.5900 10,500
    Apr 30, 2026
    		 0.5300 0.5800 0.5300 0.5700 0.5700 13,963
    Apr 29, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 11,051
    Apr 28, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 26,500
    Apr 27, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 314,720
    Apr 24, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 4,928
    Apr 23, 2026
    		 0.5100 0.5500 0.5100 0.5500 0.5500 11,550
    Apr 22, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 6,503
    Apr 21, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 19,446
    Apr 20, 2026
    		 0.5100 0.5200 0.5000 0.5200 0.5200 17,500
    Apr 17, 2026
    		 0.5100 0.5200 0.5100 0.5200 0.5200 17,625
    Apr 16, 2026
    		 0.5500 0.5500 0.5000 0.5000 0.5000 21,001
    Apr 15, 2026
    		 0.6000 0.6200 0.5600 0.5600 0.5600 158,709
    Apr 14, 2026
    		 0.5600 0.5900 0.5500 0.5900 0.5900 102,669
    Apr 13, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 6,000
    Apr 10, 2026
    		 0.5100 0.5600 0.5100 0.5400 0.5400 50,653
    Apr 9, 2026
    		 0.5300 0.5300 0.5200 0.5200 0.5200 25,050
    Apr 8, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 49,950
    Apr 7, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 9,074
    Apr 6, 2026
    		 0.5600 0.5600 0.5600 0.5600 0.5600 500
    Apr 2, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 20,500
    Apr 1, 2026
    		 0.5300 0.5500 0.5200 0.5500 0.5500 33,500
    Mar 31, 2026
    		 0.5600 0.5600 0.5500 0.5500 0.5500 7,500
    Mar 30, 2026
    		 0.5400 0.5400 0.5400 0.5400 0.5400 -
    Mar 27, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 20,700
    Mar 26, 2026
    		 0.5800 0.5800 0.5800 0.5800 0.5800 -
    Mar 25, 2026
    		 0.5900 0.6000 0.5800 0.5800 0.5800 30,600
    Mar 24, 2026
    		 0.5600 0.5600 0.5300 0.5300 0.5300 10,462
    Mar 23, 2026
    		 0.5700 0.6000 0.5600 0.5800 0.5800 53,910
    Mar 20, 2026
    		 0.6000 0.6000 0.5700 0.5700 0.5700 26,948
    Mar 19, 2026
    		 0.5900 0.6000 0.5700 0.6000 0.6000 18,500
    Mar 18, 2026
    		 0.6000 0.6200 0.5800 0.5900 0.5900 40,500
    Mar 17, 2026
    		 0.6000 0.6000 0.5700 0.6000 0.6000 23,000
    Mar 16, 2026
    		 0.5700 0.6200 0.5700 0.6200 0.6200 75,400
    Mar 13, 2026
    		 0.6000 0.6000 0.5800 0.5800 0.5800 7,500
    Mar 12, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 68,500
    Mar 11, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 7,500
    Mar 10, 2026
    		 0.6100 0.6100 0.5900 0.6000 0.6000 67,822
    Mar 9, 2026
    		 0.6400 0.6600 0.6000 0.6000 0.6000 46,589
    Mar 6, 2026
    		 0.6300 0.6700 0.6200 0.6200 0.6200 74,500
    Mar 5, 2026
    		 0.6200 0.6700 0.6100 0.6400 0.6400 134,758
    Mar 4, 2026
    		 0.6200 0.6600 0.5900 0.6300 0.6300 127,900
    Mar 3, 2026
    		 0.5900 0.6300 0.5900 0.6100 0.6100 37,500
    Mar 2, 2026
    		 0.6100 0.6100 0.6100 0.6100 0.6100 17,016
    Feb 27, 2026
    		 0.6100 0.6100 0.6000 0.6100 0.6100 29,804
    Feb 26, 2026
    		 0.5800 0.6100 0.5700 0.6000 0.6000 85,500
    Feb 25, 2026
    		 0.5900 0.6200 0.5800 0.5800 0.5800 76,680
    Feb 24, 2026
    		 0.5800 0.6400 0.5800 0.6300 0.6300 107,462
    Feb 23, 2026
    		 0.6900 0.6900 0.5700 0.6100 0.6100 83,000
    Feb 20, 2026
    		 0.6000 0.6500 0.6000 0.6500 0.6500 33,700
    Feb 19, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 12,500
    Feb 18, 2026
    		 0.6000 0.6200 0.6000 0.6200 0.6200 9,800
    Feb 17, 2026
    		 0.6400 0.6500 0.6000 0.6000 0.6000 13,800
    Feb 13, 2026
    		 0.5900 0.6400 0.5900 0.6200 0.6200 80,800
    Feb 12, 2026
    		 0.5700 0.6000 0.5600 0.5800 0.5800 66,185
    Feb 11, 2026
    		 0.6000 0.6000 0.5500 0.5500 0.5500 21,500
    Feb 10, 2026
    		 0.5900 0.6000 0.5900 0.6000 0.6000 2,000
    Feb 9, 2026
    		 0.6000 0.6100 0.6000 0.6100 0.6100 17,119
    Feb 6, 2026
    		 0.6100 0.6200 0.6000 0.6100 0.6100 27,000
    Feb 5, 2026
    		 0.5800 0.6000 0.5800 0.5900 0.5900 35,520
    Feb 4, 2026
    		 0.5900 0.5900 0.5900 0.5900 0.5900 2,750
    Feb 3, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 29,000
    Feb 2, 2026
    		 0.5500 0.6300 0.5500 0.6100 0.6100 20,000
    Jan 30, 2026
    		 0.6000 0.6300 0.5500 0.5500 0.5500 42,500
    Jan 29, 2026
    		 0.6200 0.6400 0.6000 0.6100 0.6100 59,950
    Jan 28, 2026
    		 0.6400 0.6500 0.6000 0.6200 0.6200 56,471
    Jan 27, 2026
    		 0.6600 0.7200 0.6300 0.6500 0.6500 84,850
    Jan 26, 2026
    		 0.6500 0.6500 0.6300 0.6400 0.6400 74,500
    Jan 23, 2026
    		 0.6400 0.6400 0.6000 0.6300 0.6300 54,900
    Jan 22, 2026
    		 0.6100 0.6700 0.6000 0.6300 0.6300 87,333
    Jan 21, 2026
    		 0.5500 0.6400 0.5200 0.6100 0.6100 176,260
    Jan 20, 2026
    		 0.6000 0.6100 0.6000 0.6000 0.6000 33,250
    Jan 19, 2026
    		 0.6100 0.6200 0.6100 0.6200 0.6200 11,500
    Jan 16, 2026
    		 0.6500 0.6500 0.6400 0.6400 0.6400 10,800
    Jan 15, 2026
    		 0.5800 0.6300 0.5800 0.6300 0.6300 68,353
    Jan 14, 2026
    		 0.6000 0.6000 0.6000 0.6000 0.6000 22,950
    Jan 13, 2026
    		 0.6500 0.6500 0.6000 0.6300 0.6300 113,600
    Jan 12, 2026
    		 0.7000 0.7000 0.6500 0.6600 0.6600 61,924
    Jan 9, 2026
    		 0.6900 0.6900 0.6800 0.6800 0.6800 9,507
    Jan 8, 2026
    		 0.7000 0.7200 0.7000 0.7200 0.7200 22,100
    Jan 7, 2026
    		 0.7100 0.7200 0.7000 0.7000 0.7000 11,331
    Jan 6, 2026
    		 0.7000 0.7400 0.7000 0.7400 0.7400 4,500
    Jan 5, 2026
    		 0.7000 0.7200 0.6900 0.6900 0.6900 21,069
    Jan 2, 2026
    		 0.6900 0.7200 0.6900 0.7000 0.7000 19,000
    Dec 31, 2025
    		 0.7200 0.7200 0.7200 0.7200 0.7200 1,500
    Dec 30, 2025
    		 0.6900 0.7100 0.6800 0.6800 0.6800 48,300
    Dec 29, 2025
    		 0.6800 0.7300 0.6700 0.6800 0.6800 40,700
    Dec 24, 2025
    		 0.7700 0.8300 0.7700 0.7800 0.7800 33,453
    Dec 23, 2025
    		 0.6700 0.7200 0.6700 0.7200 0.7200 8,100
    Dec 22, 2025
    		 0.6800 0.7700 0.6700 0.6700 0.6700 46,826
    Dec 19, 2025
    		 0.6600 0.7000 0.6300 0.7000 0.7000 82,400
    Dec 18, 2025
    		 0.8100 0.8100 0.6500 0.6900 0.6900 310,185
    Dec 17, 2025
    		 0.7400 0.7900 0.7400 0.7700 0.7700 84,025
    Dec 16, 2025
    		 0.7800 0.8100 0.7800 0.7800 0.7800 53,203
    Dec 15, 2025
    		 0.7900 0.8300 0.7900 0.7900 0.7900 105,754
    Dec 12, 2025
    		 0.8500 0.8500 0.7900 0.7900 0.7900 41,900
    Dec 11, 2025
    		 0.8400 0.8600 0.8000 0.8400 0.8400 69,100
    Dec 10, 2025
    		 0.8500 0.8500 0.8100 0.8200 0.8200 43,050
    Dec 9, 2025
    		 0.8900 0.8900 0.8400 0.8500 0.8500 49,295
    Dec 8, 2025
    		 0.8700 0.8800 0.8500 0.8500 0.8500 18,013
    Dec 5, 2025
    		 0.9000 0.9000 0.8600 0.8800 0.8800 14,600
    Dec 4, 2025
    		 0.9000 0.9000 0.8300 0.9000 0.9000 101,093
    Dec 3, 2025
    		 0.8000 0.9300 0.8000 0.9200 0.9200 121,893
    Dec 2, 2025
    		 0.8200 0.8400 0.7800 0.8200 0.8200 58,076
    Dec 1, 2025
    		 0.8400 0.8400 0.8000 0.8000 0.8000 23,250
    Nov 28, 2025
    		 0.7900 0.8500 0.7900 0.8400 0.8400 64,500
    Nov 27, 2025
    		 0.8300 0.8400 0.8300 0.8300 0.8300 4,531
    Nov 26, 2025
    		 0.8100 0.8400 0.7900 0.8400 0.8400 210,835
    Nov 25, 2025
    		 0.8000 0.8100 0.7900 0.8000 0.8000 112,400
    Nov 24, 2025
    		 0.7900 0.8400 0.7900 0.7900 0.7900 129,500
    Nov 21, 2025
    		 0.8500 0.8500 0.7800 0.7800 0.7800 38,010
    Nov 20, 2025
    		 0.8700 0.8700 0.8100 0.8100 0.8100 30,750
    Nov 19, 2025
    		 0.8600 0.8600 0.8100 0.8600 0.8600 74,700
    Nov 18, 2025
    		 0.8100 0.8600 0.8000 0.8600 0.8600 93,000
    Nov 17, 2025
    		 0.7900 0.8200 0.7900 0.8100 0.8100 262,452
    Nov 14, 2025
    		 0.8000 0.8600 0.7600 0.8000 0.8000 158,929
    Nov 13, 2025
    		 0.8500 0.8600 0.8100 0.8600 0.8600 90,656
    Nov 12, 2025
    		 0.8200 0.8600 0.8100 0.8400 0.8400 108,500
    Nov 11, 2025
    		 0.8200 0.8300 0.7800 0.7900 0.7900 33,010
    Nov 10, 2025
    		 0.7900 0.8400 0.7900 0.8200 0.8200 32,500
    Nov 7, 2025
    		 0.8400 0.8500 0.8000 0.8300 0.8300 88,600
    Nov 6, 2025
    		 0.8900 0.9100 0.8500 0.8600 0.8600 76,302
    Nov 5, 2025
    		 0.8400 0.9200 0.8400 0.9200 0.9200 153,233
    Nov 4, 2025
    		 0.7800 0.8000 0.7600 0.8000 0.8000 44,115
    Nov 3, 2025
    		 0.8100 0.8100 0.7900 0.8000 0.8000 7,949

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: