NasdaqCM - Nasdaq Real Time Price USD

Datavault AI Inc. (DVLT)

Is DVLT a long-term buy?

0.2041 -0.0678 (-24.94%)

At close: September 4 at 4:00:00 PM EDT

0.2098 +0.0057 (+2.79%)

After hours: September 4 at 7:59:55 PM EDT

Is DVLT a long-term buy?

Currency in USD

Date	Open	High	Low	Close	Adj Close	Volume
Sep 4, 2026	0.2700	0.2700	0.1800	0.2000	0.2000	247,759,000
Sep 3, 2026	0.2900	0.2900	0.2700	0.2700	0.2700	24,099,000
Sep 2, 2026	0.2900	0.2900	0.2800	0.2900	0.2900	10,660,400
Sep 1, 2026	0.2900	0.2900	0.2800	0.2900	0.2900	15,010,100
Aug 31, 2026	0.2700	0.3000	0.2700	0.3000	0.3000	29,814,200
Aug 28, 2026	0.3000	0.3000	0.2800	0.2800	0.2800	29,048,500
Aug 27, 2026	0.3000	0.3000	0.2900	0.3000	0.3000	15,306,600
Aug 26, 2026	0.3200	0.3200	0.2900	0.2900	0.2900	42,658,200
Aug 25, 2026	0.3100	0.3200	0.3100	0.3100	0.3100	20,370,100
Aug 24, 2026	0.3100	0.3200	0.3100	0.3100	0.3100	26,536,200
Aug 21, 2026	0.3100	0.3200	0.3100	0.3200	0.3200	29,281,900
Aug 20, 2026	0.3000	0.3200	0.2800	0.3200	0.3200	69,547,700
Aug 19, 2026	0.3300	0.3500	0.2900	0.3000	0.3000	201,864,900
Aug 18, 2026	0.3600	0.4000	0.3400	0.3900	0.3900	154,081,000
Aug 17, 2026	0.3200	0.3300	0.3000	0.3200	0.3200	15,741,400
Aug 14, 2026	0.3300	0.3300	0.3100	0.3200	0.3200	16,568,800
Aug 13, 2026	0.3000	0.3200	0.3000	0.3200	0.3200	17,224,800
Aug 12, 2026	0.3100	0.3100	0.3000	0.3100	0.3100	10,890,000
Aug 11, 2026	0.3000	0.3100	0.2900	0.3100	0.3100	11,463,700
Aug 10, 2026	0.3100	0.3100	0.2900	0.3000	0.3000	12,719,000
Aug 7, 2026	0.3200	0.3200	0.2900	0.3100	0.3100	18,946,800
Aug 6, 2026	0.3000	0.3300	0.2900	0.3200	0.3200	40,134,900
Aug 5, 2026	0.3700	0.3700	0.2700	0.2800	0.2800	158,916,300
Aug 4, 2026	0.3700	0.3800	0.3600	0.3700	0.3700	15,100,900
Aug 3, 2026	0.3400	0.3600	0.3300	0.3600	0.3600	9,844,600
Jul 31, 2026	0.3500	0.3600	0.3300	0.3400	0.3400	8,834,800
Jul 30, 2026	0.3300	0.3500	0.3200	0.3500	0.3500	12,607,500
Jul 29, 2026	0.3300	0.3300	0.3100	0.3300	0.3300	14,277,200
Jul 28, 2026	0.3600	0.3600	0.3200	0.3300	0.3300	17,372,900
Jul 27, 2026	0.3600	0.3700	0.3600	0.3600	0.3600	8,537,500
Jul 24, 2026	0.3700	0.3800	0.3600	0.3600	0.3600	8,848,800
Jul 23, 2026	0.3700	0.3800	0.3700	0.3700	0.3700	9,164,300
Jul 22, 2026	0.3700	0.3800	0.3600	0.3800	0.3800	9,772,200
Jul 21, 2026	0.4000	0.4100	0.3700	0.3700	0.3700	18,943,500
Jul 20, 2026	0.3700	0.4100	0.3700	0.3900	0.3900	10,831,400
Jul 17, 2026	0.3700	0.3800	0.3600	0.3700	0.3700	11,573,100
Jul 16, 2026	0.3800	0.3800	0.3600	0.3700	0.3700	7,495,300
Jul 15, 2026	0.4000	0.4100	0.3800	0.3900	0.3900	11,057,500
Jul 14, 2026	0.3600	0.3900	0.3600	0.3900	0.3900	26,364,600
Jul 13, 2026	0.3600	0.3800	0.3500	0.3500	0.3500	10,245,500
Jul 10, 2026	0.3700	0.3800	0.3600	0.3600	0.3600	8,154,200
Jul 9, 2026	0.3700	0.3800	0.3700	0.3800	0.3800	11,965,100
Jul 8, 2026	0.3500	0.3600	0.3400	0.3600	0.3600	8,296,000
Jul 7, 2026	0.3700	0.3700	0.3500	0.3500	0.3500	15,383,900
Jul 6, 2026	0.3900	0.4200	0.3700	0.3700	0.3700	16,048,400
Jul 2, 2026	0.4100	0.4600	0.3800	0.3800	0.3800	33,794,300
Jul 1, 2026	0.4000	0.4400	0.3800	0.4000	0.4000	105,608,500
Jun 30, 2026	0.3200	0.3700	0.3200	0.3500	0.3500	19,413,800
Jun 29, 2026	0.3400	0.3400	0.3200	0.3300	0.3300	13,673,800
Jun 26, 2026	0.3200	0.3400	0.3200	0.3300	0.3300	12,730,800
Jun 25, 2026	0.3500	0.3500	0.3300	0.3400	0.3400	16,115,600
Jun 24, 2026	0.3700	0.3700	0.3400	0.3400	0.3400	20,536,500
Jun 23, 2026	0.3700	0.3800	0.3600	0.3700	0.3700	16,235,900
Jun 22, 2026	0.4100	0.4100	0.3900	0.3900	0.3900	12,615,400
Jun 18, 2026	0.4100	0.4200	0.4000	0.4100	0.4100	26,694,600
Jun 17, 2026	0.3900	0.4200	0.3800	0.4000	0.4000	19,993,600
Jun 16, 2026	0.3900	0.4000	0.3800	0.3900	0.3900	20,466,600
Jun 15, 2026	0.3900	0.4200	0.3900	0.3900	0.3900	38,986,200
Jun 12, 2026	0.3900	0.3900	0.3500	0.3600	0.3600	39,283,500
Jun 11, 2026	0.4000	0.4000	0.3800	0.3900	0.3900	25,926,500
Jun 10, 2026	0.3900	0.4100	0.3900	0.3900	0.3900	19,131,700
Jun 9, 2026	0.4300	0.4300	0.3900	0.4000	0.4000	32,553,800
Jun 8, 2026	0.4500	0.4500	0.4200	0.4200	0.4200	29,150,800
Jun 5, 2026	0.4600	0.4600	0.4100	0.4300	0.4300	46,383,200
Jun 4, 2026	0.4700	0.4900	0.4500	0.4700	0.4700	25,616,500
Jun 3, 2026	0.5100	0.5100	0.4700	0.4700	0.4700	36,553,000
Jun 2, 2026	0.5600	0.5600	0.5100	0.5100	0.5100	43,203,400
Jun 1, 2026	0.5000	0.5800	0.5000	0.5600	0.5600	63,998,200
May 29, 2026	0.5300	0.5500	0.4800	0.5000	0.5000	45,199,100
May 28, 2026	0.4700	0.5300	0.4600	0.5000	0.5000	35,740,700
May 27, 2026	0.4800	0.4800	0.4600	0.4700	0.4700	31,214,200
May 26, 2026	0.4800	0.5200	0.4700	0.4900	0.4900	46,455,600
May 22, 2026	0.4200	0.4800	0.4200	0.4600	0.4600	57,118,200
May 21, 2026	0.4400	0.4400	0.4000	0.4200	0.4200	69,155,700
May 20, 2026	0.4500	0.4600	0.4300	0.4400	0.4400	59,062,300
May 19, 2026	0.4900	0.4900	0.4500	0.4500	0.4500	45,849,200
May 18, 2026	0.5100	0.5100	0.4700	0.5000	0.5000	56,136,600
May 15, 2026	0.5400	0.5500	0.5000	0.5100	0.5100	113,677,800
May 14, 2026	0.5500	0.6000	0.5400	0.5900	0.5900	72,365,700
May 13, 2026	0.5700	0.5700	0.5400	0.5400	0.5400	31,721,800
May 12, 2026	0.5300	0.5700	0.5300	0.5600	0.5600	56,345,100
May 11, 2026	0.5600	0.5700	0.5100	0.5100	0.5100	51,453,900
May 8, 2026	0.5100	0.5500	0.5000	0.5400	0.5400	48,589,600
May 7, 2026	0.5400	0.5400	0.4700	0.5100	0.5100	77,359,100
May 6, 2026	0.5800	0.5800	0.5200	0.5200	0.5200	60,335,000
May 5, 2026	0.6000	0.6000	0.5500	0.5700	0.5700	110,662,100
May 4, 2026	0.6500	0.6500	0.5600	0.5600	0.5600	237,476,400
May 1, 2026	0.7300	0.8000	0.7300	0.7400	0.7400	53,920,200
Apr 30, 2026	0.7100	0.7300	0.7000	0.7300	0.7300	16,066,000
Apr 29, 2026	0.7200	0.7200	0.7000	0.7000	0.7000	16,206,200
Apr 28, 2026	0.7100	0.7200	0.7000	0.7200	0.7200	14,786,500
Apr 27, 2026	0.7200	0.7500	0.7200	0.7200	0.7200	20,875,200
Apr 24, 2026	0.7400	0.7400	0.7000	0.7300	0.7300	24,059,200
Apr 23, 2026	0.7600	0.7600	0.7200	0.7400	0.7400	22,240,200
Apr 22, 2026	0.7300	0.7700	0.7300	0.7700	0.7700	28,455,600
Apr 21, 2026	0.7400	0.7800	0.7100	0.7200	0.7200	35,477,800
Apr 20, 2026	0.7500	0.7500	0.7200	0.7400	0.7400	23,183,200
Apr 17, 2026	0.8600	0.8600	0.7600	0.7600	0.7600	57,568,700
Apr 16, 2026	0.7200	0.8500	0.7200	0.8400	0.8400	91,317,400
Apr 15, 2026	0.7000	0.7100	0.6800	0.7000	0.7000	19,663,900
Apr 14, 2026	0.7200	0.7300	0.6800	0.6900	0.6900	26,801,300
Apr 13, 2026	0.6700	0.7100	0.6600	0.7000	0.7000	14,445,900
Apr 10, 2026	0.6800	0.7000	0.6700	0.6800	0.6800	22,173,700
Apr 9, 2026	0.6900	0.7000	0.6600	0.6600	0.6600	25,521,800
Apr 8, 2026	0.7400	0.7600	0.6900	0.6900	0.6900	35,631,100
Apr 7, 2026	0.7100	0.7300	0.6800	0.7000	0.7000	29,453,800
Apr 6, 2026	0.7100	0.7500	0.6900	0.7400	0.7400	35,940,300
Apr 2, 2026	0.6400	0.7300	0.6300	0.7200	0.7200	37,859,800
Apr 1, 2026	0.6500	0.7000	0.6400	0.6800	0.6800	54,956,200
Mar 31, 2026	0.5600	0.6400	0.5600	0.6200	0.6200	31,685,300
Mar 30, 2026	0.5900	0.5900	0.5500	0.5600	0.5600	26,853,300
Mar 27, 2026	0.6000	0.6000	0.5500	0.5700	0.5700	40,670,000
Mar 26, 2026	0.6400	0.6500	0.6000	0.6100	0.6100	38,182,600
Mar 25, 2026	0.6400	0.6400	0.6000	0.6100	0.6100	34,183,400
Mar 24, 2026	0.6500	0.6600	0.6100	0.6300	0.6300	54,885,700
Mar 23, 2026	0.6900	0.7000	0.6100	0.6600	0.6600	68,026,000
Mar 20, 2026	0.7800	0.7800	0.6800	0.6800	0.6800	61,371,000
Mar 19, 2026	0.7900	0.8200	0.6900	0.8000	0.8000	116,411,200
Mar 18, 2026	0.9200	0.9900	0.8600	0.9300	0.9300	172,680,700
Mar 17, 2026	0.7100	0.7800	0.7000	0.7800	0.7800	65,270,000
Mar 16, 2026	0.6900	0.7000	0.6800	0.6900	0.6900	19,214,400
Mar 13, 2026	0.6900	0.7100	0.6700	0.6700	0.6700	23,651,200
Mar 12, 2026	0.7000	0.7400	0.6800	0.6900	0.6900	17,171,500
Mar 11, 2026	0.6800	0.7100	0.6800	0.7100	0.7100	19,224,400
Mar 10, 2026	0.6800	0.6900	0.6700	0.6700	0.6700	19,174,500
Mar 9, 2026	0.6800	0.6900	0.6400	0.6800	0.6800	33,769,800
Mar 6, 2026	0.7300	0.7600	0.6900	0.6900	0.6900	30,033,600
Mar 5, 2026	0.7100	0.7900	0.7100	0.7400	0.7400	40,603,200
Mar 4, 2026	0.7000	0.7300	0.7000	0.7100	0.7100	26,948,700
Mar 3, 2026	0.6500	0.7000	0.6500	0.6900	0.6900	34,189,400
Mar 2, 2026	0.6500	0.7000	0.6400	0.6800	0.6800	34,609,800
Feb 27, 2026	0.7000	0.7200	0.6700	0.7100	0.7100	27,912,700
Feb 26, 2026	0.7300	0.7400	0.7100	0.7200	0.7200	19,607,800
Feb 25, 2026	0.7200	0.7500	0.7100	0.7200	0.7200	29,941,700
Feb 24, 2026	0.6900	0.7300	0.6800	0.7000	0.7000	23,392,700
Feb 23, 2026	0.7300	0.7300	0.6800	0.6800	0.6800	27,856,200
Feb 20, 2026	0.7600	0.7600	0.7300	0.7300	0.7300	33,176,300
Feb 19, 2026	0.7500	0.7700	0.7300	0.7600	0.7600	22,653,200
Feb 18, 2026	0.7700	0.8100	0.7400	0.7500	0.7500	34,941,600
Feb 17, 2026	0.8000	0.8100	0.7400	0.7500	0.7500	35,248,200
Feb 13, 2026	0.7500	0.8800	0.7300	0.7900	0.7900	97,822,300
Feb 12, 2026	0.7600	0.7700	0.7000	0.7300	0.7300	20,797,200
Feb 11, 2026	0.7600	0.7800	0.7100	0.7400	0.7400	23,398,300
Feb 10, 2026	0.7700	0.7700	0.7300	0.7400	0.7400	23,894,000
Feb 9, 2026	0.7800	0.8000	0.7400	0.7700	0.7700	64,038,400
Feb 6, 2026	0.6600	0.8600	0.6600	0.8500	0.8500	138,681,500
Feb 5, 2026	0.6300	0.6900	0.6300	0.6400	0.6400	30,127,500
Feb 4, 2026	0.6800	0.6800	0.6300	0.6400	0.6400	28,100,400
Feb 3, 2026	0.6500	0.7000	0.6500	0.6800	0.6800	30,483,800
Feb 2, 2026	0.6600	0.6600	0.6300	0.6400	0.6400	27,035,200
Jan 30, 2026	0.6800	0.7100	0.6700	0.6700	0.6700	35,113,000
Jan 29, 2026	0.7100	0.7500	0.6800	0.7000	0.7000	42,437,800
Jan 28, 2026	0.7300	0.7500	0.7000	0.7100	0.7100	43,825,100
Jan 27, 2026	0.7400	0.7400	0.6900	0.7300	0.7300	57,447,400
Jan 26, 2026	0.8100	0.8100	0.7500	0.7500	0.7500	52,569,900
Jan 23, 2026	0.9400	0.9400	0.8000	0.8200	0.8200	91,626,000
Jan 22, 2026	0.7500	0.9100	0.7400	0.9000	0.9000	94,439,400
Jan 21, 2026	0.7200	0.7700	0.6800	0.7500	0.7500	71,572,200
Jan 20, 2026	0.7000	0.7500	0.6900	0.7100	0.7100	60,687,100
Jan 16, 2026	0.7400	0.7500	0.6600	0.7400	0.7400	104,492,500
Jan 15, 2026	0.7800	0.7800	0.7100	0.7400	0.7400	111,657,900
Jan 14, 2026	0.8000	0.8000	0.6800	0.7200	0.7200	113,911,400
Jan 13, 2026	0.8800	0.9300	0.8000	0.8000	0.8000	95,769,400
Jan 12, 2026	1.0300	1.0300	0.8500	0.8800	0.8800	197,910,600
Jan 9, 2026	1.1400	1.2100	0.8500	0.9200	0.9200	158,135,100
Jan 8, 2026	1.1700	1.1800	1.0100	1.0100	1.0100	77,070,000
Jan 7, 2026	1.3200	1.3200	1.1300	1.1600	1.1600	95,154,500
Jan 6, 2026	1.3500	1.5000	1.2400	1.4000	1.4000	119,604,300
Jan 5, 2026	1.3100	1.5000	1.1300	1.4400	1.4400	298,063,200
Jan 2, 2026	0.7900	1.1200	0.7600	1.0100	1.0100	324,276,200
Dec 31, 2025	0.5200	0.7300	0.5200	0.6500	0.6500	220,847,800
Dec 30, 2025	0.6400	0.6400	0.5100	0.5200	0.5200	104,836,700
Dec 29, 2025	0.7300	0.7900	0.6300	0.6500	0.6500	95,474,300
Dec 26, 2025	0.7800	0.8700	0.7200	0.7500	0.7500	51,645,400
Dec 24, 2025	0.8300	0.8300	0.7000	0.8000	0.8000	34,627,600
Dec 23, 2025	0.9100	0.9600	0.8100	0.8200	0.8200	75,711,100
Dec 22, 2025	1.1900	1.2200	0.8500	0.9500	0.9500	178,632,300
Dec 19, 2025	1.1000	1.2000	0.9000	0.9700	0.9700	93,905,300
Dec 18, 2025	1.3100	1.3900	1.0400	1.0700	1.0700	52,429,200
Dec 17, 2025	1.3700	1.4100	1.2800	1.3000	1.3000	20,145,800
Dec 16, 2025	1.2500	1.4200	1.2400	1.3900	1.3900	17,802,500
Dec 15, 2025	1.4100	1.4500	1.2400	1.2800	1.2800	30,174,800
Dec 12, 2025	1.5000	1.5300	1.3800	1.3800	1.3800	21,627,800
Dec 11, 2025	1.4000	1.4700	1.3800	1.4400	1.4400	20,503,400
Dec 10, 2025	1.5200	1.5300	1.4500	1.4500	1.4500	26,282,900
Dec 9, 2025	1.5500	1.6300	1.4900	1.5700	1.5700	26,232,400
Dec 8, 2025	1.7100	1.7300	1.5600	1.5600	1.5600	30,381,900
Dec 5, 2025	1.8900	1.9100	1.7000	1.7000	1.7000	32,500,200
Dec 4, 2025	1.8200	1.9100	1.7600	1.8600	1.8600	18,482,100
Dec 3, 2025	1.8700	1.8800	1.7400	1.8300	1.8300	19,361,600
Dec 2, 2025	1.9200	2.0000	1.8800	1.8800	1.8800	14,777,000
Dec 1, 2025	1.9000	1.9700	1.8200	1.8900	1.8900	19,772,200
Nov 28, 2025	2.1100	2.2400	1.9400	2.0300	2.0300	23,671,600
Nov 26, 2025	2.2700	2.2900	2.0700	2.1300	2.1300	25,423,800
Nov 25, 2025	2.3400	2.3600	2.0200	2.2100	2.2100	35,489,600
Nov 24, 2025	2.7100	2.7500	2.3500	2.4200	2.4200	79,120,100
Nov 21, 2025	1.7300	2.5900	1.7100	2.5500	2.5500	139,833,800
Nov 20, 2025	1.6700	1.9500	1.6600	1.7400	1.7400	53,652,300
Nov 19, 2025	1.7200	1.7200	1.4900	1.6000	1.6000	27,462,400
Nov 18, 2025	1.7900	1.8600	1.7000	1.7500	1.7500	26,905,000
Nov 17, 2025	1.7200	2.1900	1.6500	1.8700	1.8700	73,658,000
Nov 14, 2025	1.4600	1.8700	1.4600	1.8300	1.8300	49,866,600
Nov 13, 2025	1.5700	1.6200	1.4900	1.5400	1.5400	19,771,700
Nov 12, 2025	1.4700	1.6900	1.4600	1.6300	1.6300	35,155,800
Nov 11, 2025	1.6000	1.6400	1.3800	1.4400	1.4400	37,890,100
Nov 10, 2025	1.8600	1.8800	1.6100	1.6300	1.6300	50,184,300
Nov 7, 2025	1.2500	1.7200	1.2300	1.6900	1.6900	62,577,900
Nov 6, 2025	1.5700	1.5800	1.3500	1.3600	1.3600	39,226,000
Nov 5, 2025	1.9200	1.9400	1.5700	1.6000	1.6000	47,651,200
Nov 4, 2025	1.7200	1.8400	1.6800	1.7800	1.7800	33,173,400
Nov 3, 2025	2.3600	2.3600	1.8200	1.8400	1.8400	65,627,300
Oct 31, 2025	2.5400	2.5700	1.8000	2.0300	2.0300	117,152,900
Oct 30, 2025	2.6500	2.7300	2.4200	2.5200	2.5200	41,342,500
Oct 29, 2025	3.0800	3.0800	2.5300	2.6700	2.6700	66,310,300
Oct 28, 2025	3.6100	3.7900	2.9100	3.2300	3.2300	82,710,500
Oct 27, 2025	3.4600	4.1000	3.2400	3.2800	3.2800	106,819,900
Oct 24, 2025	2.3500	3.4900	2.3100	3.4200	3.4200	197,869,900
Oct 23, 2025	2.1800	2.4300	2.1000	2.2500	2.2500	32,609,100
Oct 22, 2025	2.3600	2.4500	2.0400	2.1400	2.1400	38,078,400
Oct 21, 2025	2.2300	2.7000	2.1600	2.5300	2.5300	67,788,600
Oct 20, 2025	2.1600	2.4800	2.0200	2.4200	2.4200	84,727,800
Oct 17, 2025	1.8000	1.9000	1.7200	1.7900	1.7900	20,880,500
Oct 16, 2025	1.9900	2.0900	1.8000	1.8200	1.8200	31,476,100
Oct 15, 2025	2.2700	2.3000	2.0100	2.1000	2.1000	48,406,500
Oct 14, 2025	1.7600	2.2400	1.6800	2.1900	2.1900	80,886,700
Oct 13, 2025	1.9600	1.9600	1.6100	1.7000	1.7000	52,134,300
Oct 10, 2025	2.2000	2.2100	1.8400	1.9000	1.9000	85,058,800
Oct 9, 2025	2.3700	2.4900	2.1600	2.2800	2.2800	49,667,400
Oct 8, 2025	2.7300	2.7300	2.1500	2.3700	2.3700	72,145,100
Oct 7, 2025	2.7100	3.1000	2.3900	2.5300	2.5300	173,266,500
Oct 6, 2025	1.4500	2.1900	1.3500	2.0800	2.0800	165,503,900
Oct 3, 2025	1.4900	1.5400	1.2500	1.3400	1.3400	75,746,700
Oct 2, 2025	1.5000	1.5700	1.3300	1.5300	1.5300	127,321,400
Oct 1, 2025	1.0700	1.3700	1.0200	1.3600	1.3600	108,879,700
Sep 30, 2025	1.1600	1.2100	1.0600	1.0900	1.0900	57,773,900
Sep 29, 2025	1.3400	1.3700	1.1000	1.1500	1.1500	151,095,100
Sep 26, 2025	1.1500	1.3800	0.9000	1.0900	1.0900	310,598,900
Sep 25, 2025	0.6400	1.0700	0.6300	0.8300	0.8300	366,274,300
Sep 24, 2025	0.6200	0.7300	0.6200	0.6500	0.6500	69,017,500
Sep 23, 2025	0.4200	0.7900	0.4200	0.7400	0.7400	484,936,000
Sep 22, 2025	0.4600	0.4800	0.4100	0.4100	0.4100	47,391,400
Sep 19, 2025	0.4300	0.4700	0.3800	0.4500	0.4500	76,811,400
Sep 18, 2025	0.5200	0.5300	0.3800	0.4100	0.4100	300,088,900
Sep 17, 2025	0.4300	0.4400	0.3400	0.3400	0.3400	34,481,200
Sep 16, 2025	0.3500	0.4500	0.3500	0.4500	0.4500	41,116,000
Sep 15, 2025	0.3400	0.3400	0.3300	0.3300	0.3300	2,864,800
Sep 12, 2025	0.3600	0.3600	0.3300	0.3300	0.3300	4,854,300
Sep 11, 2025	0.3500	0.3600	0.3300	0.3500	0.3500	5,867,400
Sep 10, 2025	0.3100	0.3400	0.3000	0.3200	0.3200	5,179,100
Sep 9, 2025	0.3500	0.3500	0.3000	0.3100	0.3100	5,780,200
Sep 8, 2025	0.2900	0.3300	0.2800	0.3200	0.3200	22,939,600
Sep 5, 2025	0.2900	0.3100	0.2900	0.3100	0.3100	3,356,900

RZLV

BNAI

NUAI

TCGL

FATN

PDYN

YYAI

VERI

PATH

AUID

Mobilize your Website

View Site in Mobile | Classic

Share by: