ASX - Delayed Quote
AUD
Dexus Industria REIT (DXI.AX)
2.4000
+0.0100
(+0.42%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
2.4100
2.4200
2.3900
2.4000
2.4000
589,669
Oct 30, 2026
2.4100
2.4200
2.3900
2.4000
2.4000
589,669
Oct 29, 2026
2.3400
2.3900
2.3400
2.3900
2.3900
387,955
Oct 28, 2026
2.3800
2.3800
2.3400
2.3500
2.3500
534,118
Oct 27, 2026
2.3700
2.3800
2.3600
2.3600
2.3600
244,835
Oct 26, 2026
2.3800
2.3900
2.3500
2.3900
2.3900
553,655
Oct 23, 2026
2.3500
2.4000
2.3500
2.3900
2.3900
665,896
Oct 22, 2026
2.3200
2.3600
2.3000
2.3400
2.3400
1,022,580
Oct 21, 2026
2.3000
2.3300
2.2800
2.3300
2.3300
589,263
Oct 20, 2026
2.2900
2.3300
2.2900
2.3000
2.3000
340,792
Oct 19, 2026
2.3200
2.3400
2.3000
2.3100
2.3100
528,377
Oct 16, 2026
2.3100
2.3300
2.3000
2.3000
2.3000
844,521
Oct 15, 2026
2.2800
2.3350
2.2500
2.3100
2.3100
855,262
Oct 14, 2026
2.3000
2.3000
2.2800
2.2900
2.2900
523,477
Oct 13, 2026
2.3200
2.3800
2.3000
2.3000
2.3000
437,685
Oct 12, 2026
2.3800
2.3800
2.3000
2.3200
2.3200
464,816
Oct 9, 2026
2.3700
2.3700
2.3000
2.3200
2.3200
356,502
Oct 8, 2026
2.3000
2.3300
2.3000
2.3000
2.3000
417,992
Oct 7, 2026
2.2600
2.3200
2.2600
2.3000
2.3000
445,000
Oct 6, 2026
2.2100
2.2800
2.2000
2.2600
2.2600
452,275
Oct 5, 2026
2.2700
2.2700
2.2000
2.2200
2.2200
1,759,343
Oct 2, 2026
2.3000
2.3700
2.2600
2.2700
2.2700
883,823
Oct 1, 2026
2.3500
2.3600
2.3000
2.3000
2.3000
466,593
Sep 30, 2026
2.2800
2.3800
2.2800
2.3600
2.3600
1,180,789
Sep 29, 2026
0.0415
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
2.2900
2.2900
2.2500
2.2800
2.2800
625,975
Sep 28, 2026
2.3100
2.3300
2.3000
2.3200
2.2785
551,932
Sep 25, 2026
2.3400
2.3400
2.2850
2.2900
2.2490
1,126,093
Sep 24, 2026
2.3500
2.3500
2.3200
2.3300
2.2883
508,042
Sep 23, 2026
2.3400
2.3800
2.3400
2.3500
2.3080
471,311
Sep 22, 2026
2.4000
2.4000
2.3500
2.3500
2.3080
1,095,955
Sep 21, 2026
2.3500
2.3700
2.3300
2.3700
2.3276
464,594
Sep 18, 2026
2.3700
2.4000
2.3300
2.3400
2.2981
1,100,666
Sep 17, 2026
2.3700
2.3800
2.3400
2.3600
2.3178
702,793
Sep 16, 2026
2.3400
2.3700
2.3300
2.3500
2.3080
435,375
Sep 15, 2026
2.3800
2.3800
2.3400
2.3400
2.2981
755,047
Sep 14, 2026
2.3500
2.3700
2.3400
2.3700
2.3276
433,210
Sep 11, 2026
2.3400
2.3700
2.3400
2.3400
2.2981
516,506
Sep 10, 2026
2.3600
2.3800
2.3350
2.3500
2.3080
962,065
Sep 9, 2026
2.3700
2.3900
2.3600
2.3600
2.3178
454,398
Sep 8, 2026
2.4200
2.4200
2.3700
2.3800
2.3374
533,586
Sep 7, 2026
2.4000
2.4200
2.3900
2.4100
2.3669
598,759
Sep 4, 2026
2.4000
2.4200
2.4000
2.4100
2.3669
632,194
Sep 3, 2026
2.4000
2.4100
2.3900
2.4100
2.3669
387,111
Sep 2, 2026
2.3800
2.4200
2.3800
2.4200
2.3767
501,688
Sep 1, 2026
2.3700
2.4100
2.3700
2.4000
2.3571
823,243
Aug 31, 2026
2.3800
2.3900
2.3500
2.3600
2.3178
10,898,101
Aug 28, 2026
2.3800
2.4000
2.3500
2.3700
2.3276
736,784
Aug 27, 2026
2.4000
2.4100
2.3600
2.3700
2.3276
726,444
Aug 26, 2026
2.4100
2.4400
2.4000
2.4000
2.3571
854,295
Aug 25, 2026
2.3900
2.4400
2.3700
2.4100
2.3669
1,549,509
Aug 24, 2026
2.3800
2.3900
2.3500
2.3800
2.3374
856,722
Aug 21, 2026
2.3600
2.3900
2.3600
2.3700
2.3276
659,678
Aug 20, 2026
2.3600
2.3700
2.3300
2.3700
2.3276
762,458
Aug 19, 2026
2.3700
2.4000
2.3300
2.3400
2.2981
1,655,387
Aug 18, 2026
2.3600
2.3900
2.3400
2.3600
2.3178
1,862,134
Aug 17, 2026
2.4000
2.4200
2.3600
2.3600
2.3178
703,701
Aug 14, 2026
2.3600
2.4000
2.3600
2.3800
2.3374
644,137
Aug 13, 2026
2.3500
2.3900
2.3300
2.3600
2.3178
2,187,712
Aug 12, 2026
2.4600
2.4600
2.3500
2.3500
2.3080
1,793,843
Aug 11, 2026
2.4300
2.4800
2.4000
2.4600
2.4160
783,749
Aug 10, 2026
2.4600
2.4700
2.4200
2.4300
2.3865
619,333
Aug 7, 2026
2.4500
2.4600
2.4200
2.4400
2.3964
408,799
Aug 6, 2026
2.4600
2.4800
2.4300
2.4500
2.4062
379,594
Aug 5, 2026
2.4700
2.4700
2.4300
2.4600
2.4160
523,293
Aug 4, 2026
2.4700
2.4900
2.4500
2.4800
2.4356
683,398
Aug 3, 2026
2.4400
2.4700
2.4300
2.4700
2.4258
538,326
Jul 31, 2026
2.4700
2.4750
2.4400
2.4600
2.4160
687,466
Jul 30, 2026
2.4700
2.4700
2.4400
2.4700
2.4258
514,351
Jul 29, 2026
2.4600
2.5100
2.4500
2.4800
2.4356
786,481
Jul 28, 2026
2.4200
2.5000
2.4200
2.4800
2.4356
340,841
Jul 27, 2026
2.4300
2.4500
2.4200
2.4500
2.4062
1,126,851
Jul 24, 2026
2.4200
2.4400
2.4000
2.4300
2.3865
2,162,221
Jul 23, 2026
2.4300
2.4700
2.4300
2.4400
2.3964
334,036
Jul 22, 2026
2.4600
2.4600
2.4200
2.4300
2.3865
763,282
Jul 21, 2026
2.4900
2.5100
2.4600
2.4800
2.4356
411,023
Jul 20, 2026
2.5300
2.5300
2.4650
2.5100
2.4651
1,063,610
Jul 17, 2026
2.4700
2.5200
2.4700
2.5200
2.4749
1,008,586
Jul 16, 2026
2.4700
2.4700
2.4400
2.4700
2.4258
554,433
Jul 15, 2026
2.4200
2.4400
2.4100
2.4300
2.3865
754,001
Jul 14, 2026
2.4100
2.4500
2.4100
2.4300
2.3865
524,481
Jul 13, 2026
2.4200
2.4600
2.4050
2.4400
2.3964
528,778
Jul 10, 2026
2.4200
2.4300
2.3900
2.4200
2.3767
435,668
Jul 9, 2026
2.4300
2.4400
2.4200
2.4300
2.3865
427,899
Jul 8, 2026
2.4200
2.4500
2.4000
2.4500
2.4062
541,201
Jul 7, 2026
2.4400
2.4500
2.4100
2.4200
2.3767
540,132
Jul 6, 2026
2.4200
2.4500
2.4100
2.4300
2.3865
566,263
Jul 3, 2026
2.4300
2.4400
2.4000
2.4100
2.3669
290,786
Jul 2, 2026
2.4000
2.4200
2.3800
2.4100
2.3669
1,026,257
Jul 1, 2026
2.4300
2.4300
2.3800
2.3900
2.3472
610,538
Jun 30, 2026
2.4500
2.4700
2.4300
2.4300
2.3865
888,212
Jun 29, 2026
0.0415
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 29, 2026
2.4600
2.4650
2.4300
2.4400
2.3964
668,883
Jun 26, 2026
2.4800
2.5000
2.4500
2.5000
2.4145
699,437
Jun 25, 2026
2.4400
2.4700
2.4300
2.4700
2.3855
774,299
Jun 24, 2026
2.4500
2.4900
2.4400
2.4400
2.3566
437,545
Jun 23, 2026
2.4700
2.4700
2.4400
2.4500
2.3662
838,082
Jun 22, 2026
2.4300
2.4700
2.4200
2.4600
2.3759
926,852
Jun 19, 2026
2.4400
2.4800
2.4100
2.4600
2.3759
1,227,181
Jun 18, 2026
2.4600
2.4600
2.3900
2.4200
2.3373
973,538
Jun 17, 2026
2.4900
2.5000
2.4500
2.4500
2.3662
1,134,599
Jun 16, 2026
2.4800
2.5000
2.4700
2.4800
2.3952
602,862
Jun 15, 2026
2.5100
2.5200
2.4700
2.4800
2.3952
842,074
Jun 12, 2026
2.5000
2.5100
2.4700
2.5000
2.4145
732,000
Jun 11, 2026
2.4500
2.5000
2.4400
2.4800
2.3952
1,682,986
Jun 10, 2026
2.3700
2.4600
2.3700
2.4400
2.3566
1,241,489
Jun 9, 2026
2.3500
2.4000
2.3400
2.4000
2.3179
867,779
Jun 5, 2026
2.3500
2.3800
2.3400
2.3400
2.2600
390,809
Jun 4, 2026
2.3200
2.3500
2.3100
2.3500
2.2697
743,369
Jun 3, 2026
2.3750
2.3800
2.3400
2.3400
2.2600
660,576
Jun 2, 2026
2.3800
2.3800
2.3300
2.3600
2.2793
1,007,302
Jun 1, 2026
2.4100
2.4100
2.3350
2.3800
2.2986
662,019
May 29, 2026
2.3700
2.4300
2.3700
2.3900
2.3083
921,627
May 28, 2026
2.4200
2.4200
2.3700
2.3800
2.2986
953,524
May 27, 2026
2.3800
2.4300
2.3600
2.4300
2.3469
856,896
May 26, 2026
2.4100
2.4200
2.3900
2.3900
2.3083
810,546
May 25, 2026
2.4200
2.4400
2.4050
2.4100
2.3276
573,153
May 22, 2026
2.4500
2.4500
2.3800
2.3900
2.3083
961,235
May 21, 2026
2.4000
2.4600
2.4000
2.4300
2.3469
644,612
May 20, 2026
2.4100
2.4400
2.3600
2.4100
2.3276
716,321
May 19, 2026
2.3900
2.4400
2.3800
2.4200
2.3373
438,465
May 18, 2026
2.4200
2.4300
2.3700
2.3900
2.3083
380,428
May 15, 2026
2.4300
2.4500
2.4050
2.4100
2.3276
222,093
May 14, 2026
2.4200
2.4200
2.3900
2.4200
2.3373
182,062
May 13, 2026
2.4500
2.4500
2.3900
2.4000
2.3179
423,079
May 12, 2026
2.4500
2.4900
2.3900
2.4200
2.3373
746,550
May 11, 2026
2.4800
2.4800
2.4350
2.4500
2.3662
590,862
May 8, 2026
2.4600
2.4900
2.4600
2.4700
2.3855
509,770
May 7, 2026
2.4900
2.4900
2.4500
2.4900
2.4049
285,019
May 6, 2026
2.5000
2.5000
2.4500
2.4600
2.3759
303,215
May 5, 2026
2.4900
2.4900
2.4600
2.4900
2.4049
609,485
May 4, 2026
2.4900
2.5200
2.4700
2.4800
2.3952
462,733
May 1, 2026
2.5000
2.5100
2.4500
2.4900
2.4049
452,667
Apr 30, 2026
2.5000
2.5000
2.4500
2.4800
2.3952
541,296
Apr 29, 2026
2.4400
2.5000
2.4400
2.4700
2.3855
587,240
Apr 28, 2026
2.4800
2.4800
2.4300
2.4500
2.3662
638,649
Apr 27, 2026
2.4500
2.4700
2.4400
2.4700
2.3855
446,791
Apr 24, 2026
2.4400
2.4500
2.4100
2.4500
2.3662
344,346
Apr 23, 2026
2.4300
2.4400
2.4000
2.4300
2.3469
468,347
Apr 22, 2026
2.4200
2.4400
2.4000
2.4300
2.3469
507,625
Apr 21, 2026
2.4400
2.4400
2.3900
2.4300
2.3469
544,383
Apr 20, 2026
2.4400
2.4500
2.4000
2.4300
2.3469
791,782
Apr 17, 2026
2.4200
2.4300
2.3800
2.4100
2.3276
517,182
Apr 16, 2026
2.4100
2.4400
2.3650
2.4200
2.3373
857,254
Apr 15, 2026
2.4000
2.4050
2.3700
2.3900
2.3083
591,185
Apr 14, 2026
2.4000
2.4000
2.3600
2.3800
2.2986
873,983
Apr 13, 2026
2.3600
2.3800
2.3300
2.3800
2.2986
865,994
Apr 10, 2026
2.3100
2.3800
2.3050
2.3800
2.2986
764,487
Apr 9, 2026
2.3300
2.3400
2.3100
2.3200
2.2407
512,306
Apr 8, 2026
2.3000
2.3300
2.2700
2.3100
2.2310
766,209
Apr 7, 2026
2.3000
2.3100
2.2500
2.2600
2.1827
474,555
Apr 2, 2026
2.3200
2.3500
2.2700
2.3000
2.2214
638,643
Apr 1, 2026
2.3400
2.3500
2.2900
2.3000
2.2214
830,333
Mar 31, 2026
2.2900
2.3200
2.2700
2.3100
2.2310
486,234
Mar 30, 2026
0.0415
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
2.2700
2.2900
2.2300
2.2900
2.2117
689,245
Mar 27, 2026
2.3500
2.3750
2.3400
2.3400
2.2199
992,473
Mar 26, 2026
2.3600
2.3800
2.3200
2.3500
2.2294
1,402,216
Mar 25, 2026
2.3900
2.4050
2.3600
2.3600
2.2389
854,468
Mar 24, 2026
2.3700
2.4000
2.3600
2.3700
2.2484
484,078
Mar 23, 2026
2.3800
2.3800
2.3300
2.3800
2.2579
718,944
Mar 20, 2026
2.3900
2.4200
2.3600
2.3600
2.2389
1,826,736
Mar 19, 2026
2.4000
2.4100
2.3800
2.3900
2.2673
684,486
Mar 18, 2026
2.4300
2.4600
2.4200
2.4200
2.2958
617,624
Mar 17, 2026
2.4500
2.4500
2.4100
2.4200
2.2958
775,654
Mar 16, 2026
2.4000
2.4400
2.3900
2.4100
2.2863
655,851
Mar 13, 2026
2.3900
2.4200
2.3900
2.4000
2.2768
575,900
Mar 12, 2026
2.4700
2.4700
2.3900
2.3900
2.2673
1,198,194
Mar 11, 2026
2.4700
2.4900
2.4700
2.4700
2.3432
427,439
Mar 10, 2026
2.5000
2.5200
2.4800
2.4900
2.3622
633,893
Mar 9, 2026
2.5200
2.5200
2.4400
2.4700
2.3432
851,264
Mar 6, 2026
2.5500
2.5500
2.5100
2.5100
2.3812
504,411
Mar 5, 2026
2.5200
2.5700
2.5200
2.5300
2.4002
581,585
Mar 4, 2026
2.5200
2.5400
2.5000
2.5100
2.3812
648,012
Mar 3, 2026
2.5900
2.6100
2.5100
2.5500
2.4191
478,050
Mar 2, 2026
2.6000
2.6000
2.5500
2.5700
2.4381
629,819
Feb 27, 2026
2.5600
2.6100
2.5400
2.5800
2.4476
1,429,387
Feb 26, 2026
2.5100
2.5600
2.5100
2.5400
2.4096
566,700
Feb 25, 2026
2.5400
2.5400
2.5000
2.5100
2.3812
415,208
Feb 24, 2026
2.5200
2.5400
2.5100
2.5200
2.3907
401,286
Feb 23, 2026
2.5300
2.5700
2.5000
2.5100
2.3812
575,952
Feb 20, 2026
2.5000
2.5400
2.4900
2.5100
2.3812
715,007
Feb 19, 2026
2.5800
2.5800
2.5000
2.5000
2.3717
912,074
Feb 18, 2026
2.5400
2.5700
2.5250
2.5600
2.4286
467,242
Feb 17, 2026
2.5000
2.5200
2.4850
2.5100
2.3812
1,997,329
Feb 16, 2026
2.5400
2.5400
2.4700
2.4900
2.3622
1,137,157
Feb 13, 2026
2.5100
2.5300
2.4900
2.5000
2.3717
1,117,780
Feb 12, 2026
2.5800
2.5800
2.4700
2.5000
2.3717
1,410,046
Feb 11, 2026
2.5300
2.5700
2.5200
2.5400
2.4096
653,267
Feb 10, 2026
2.5100
2.5500
2.5100
2.5300
2.4002
345,989
Feb 9, 2026
2.5600
2.5600
2.5000
2.5000
2.3717
568,233
Feb 6, 2026
2.5600
2.5800
2.5000
2.5200
2.3907
522,275
Feb 5, 2026
2.5600
2.5900
2.5550
2.5600
2.4286
760,649
Feb 4, 2026
2.6100
2.6100
2.5500
2.5800
2.4476
322,840
Feb 3, 2026
2.6000
2.6000
2.5500
2.5600
2.4286
244,856
Feb 2, 2026
2.5800
2.5900
2.5400
2.5600
2.4286
458,591
Jan 30, 2026
2.5600
2.5800
2.5500
2.5600
2.4286
544,829
Jan 29, 2026
2.5600
2.5750
2.5200
2.5600
2.4286
459,366
Jan 28, 2026
2.5700
2.5900
2.5500
2.5600
2.4286
291,232
Jan 27, 2026
2.6000
2.6100
2.5700
2.5700
2.4381
459,719
Jan 23, 2026
2.6300
2.6300
2.5900
2.6000
2.4666
292,634
Jan 22, 2026
2.6200
2.6500
2.6100
2.6100
2.4761
336,162
Jan 21, 2026
2.6300
2.6500
2.6100
2.6100
2.4761
236,578
Jan 20, 2026
2.6500
2.6600
2.6300
2.6500
2.5140
555,191
Jan 19, 2026
2.6500
2.6650
2.6300
2.6300
2.4950
350,736
Jan 16, 2026
2.6500
2.6800
2.6500
2.6600
2.5235
203,264
Jan 15, 2026
2.6700
2.6750
2.6400
2.6400
2.5045
332,748
Jan 14, 2026
2.6600
2.6750
2.6400
2.6700
2.5330
236,244
Jan 13, 2026
2.6600
2.6800
2.6500
2.6600
2.5235
391,516
Jan 12, 2026
2.6800
2.6800
2.6400
2.6600
2.5235
256,902
Jan 9, 2026
2.6700
2.6800
2.6550
2.6600
2.5235
119,877
Jan 8, 2026
2.6600
2.6800
2.6500
2.6700
2.5330
393,067
Jan 7, 2026
2.6500
2.7100
2.6400
2.6500
2.5140
417,085
Jan 6, 2026
2.6500
2.6700
2.6400
2.6400
2.5045
447,978
Jan 5, 2026
2.7000
2.7000
2.6400
2.6500
2.5140
546,074
Jan 2, 2026
2.7100
2.7100
2.6700
2.6800
2.5425
178,486
Dec 31, 2025
2.7000
2.7200
2.6800
2.6900
2.5519
323,879
Dec 30, 2025
0.0415
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
2.7200
2.7200
2.6700
2.6900
2.5519
473,116
Dec 29, 2025
2.7300
2.7500
2.7100
2.7300
2.5505
551,255
Dec 24, 2025
2.7700
2.7700
2.7200
2.7200
2.5412
122,893
Dec 23, 2025
2.7300
2.7700
2.7300
2.7700
2.5879
445,979
Dec 22, 2025
2.7400
2.7400
2.7200
2.7400
2.5599
413,899
Dec 19, 2025
2.7300
2.7400
2.7200
2.7300
2.5505
449,497
Dec 18, 2025
2.7500
2.7500
2.7150
2.7300
2.5505
515,479
Dec 17, 2025
2.6700
2.7200
2.6700
2.7000
2.5225
270,075
Dec 16, 2025
2.7100
2.7100
2.6800
2.7000
2.5225
404,296
Dec 15, 2025
2.7400
2.7500
2.7000
2.7000
2.5225
341,606
Dec 12, 2025
2.7200
2.7500
2.7100
2.7400
2.5599
398,480
Dec 11, 2025
2.7400
2.7550
2.7200
2.7200
2.5412
337,628
Dec 10, 2025
2.7900
2.7900
2.7000
2.7300
2.5505
537,513
Dec 9, 2025
2.7400
2.8400
2.7400
2.7600
2.5786
448,684
Dec 8, 2025
2.7700
2.7700
2.7450
2.7600
2.5786
357,763
Dec 5, 2025
2.7700
2.7900
2.7500
2.7700
2.5879
607,388
Dec 4, 2025
2.8000
2.8100
2.7400
2.7500
2.5692
555,144
Dec 3, 2025
2.8000
2.8200
2.7800
2.7900
2.6066
378,386
Dec 2, 2025
2.7500
2.7900
2.7500
2.7900
2.6066
337,313
Dec 1, 2025
2.7500
2.7900
2.7500
2.7500
2.5692
228,672
Nov 28, 2025
2.7800
2.7800
2.7500
2.7500
2.5692
248,121
Nov 27, 2025
2.7800
2.7950
2.7500
2.7700
2.5879
453,289
Nov 26, 2025
2.7800
2.8150
2.7800
2.7900
2.6066
390,405
Nov 25, 2025
2.8000
2.8000
2.7700
2.7900
2.6066
273,231
Nov 24, 2025
2.7600
2.8000
2.7600
2.7900
2.6066
431,709
Nov 21, 2025
2.7700
2.7800
2.7600
2.7700
2.5879
289,057
Nov 20, 2025
2.7600
2.8000
2.7500
2.7800
2.5972
433,786
Nov 19, 2025
2.7700
2.7900
2.7500
2.7600
2.5786
426,530
Nov 18, 2025
2.7700
2.7900
2.7600
2.7600
2.5786
597,643
Nov 17, 2025
2.7900
2.8000
2.7700
2.8000
2.6159
320,791
Nov 14, 2025
2.7600
2.7800
2.7400
2.7800
2.5972
309,187
Nov 13, 2025
2.8200
2.8400
2.7600
2.8000
2.6159
727,325
Nov 12, 2025
2.8300
2.8400
2.8000
2.8300
2.6440
371,219
Nov 11, 2025
2.8100
2.8300
2.8000
2.8100
2.6253
223,269
Nov 10, 2025
2.8050
2.8100
2.7850
2.8000
2.6159
424,913
Nov 7, 2025
2.8300
2.8350
2.8000
2.8000
2.6159
368,484
Nov 6, 2025
2.7900
2.8400
2.7900
2.8200
2.6346
265,373
Nov 5, 2025
2.8300
2.8400
2.8000
2.8400
2.6533
394,769
Nov 4, 2025
2.8100
2.8400
2.8100
2.8200
2.6346
203,885
Nov 3, 2025
2.8600
2.8600
2.8150
2.8400
2.6533
394,466
Oct 31, 2025
2.8200
2.8650
2.8200
2.8600
2.6720
369,395
Oct 30, 2025
2.8500
2.8500
2.8150
2.8200
2.6346
494,027
