Yahoo
    NasdaqCM - Delayed Quote USD

    Destination XL Group, Inc. (DXLG)

    0.4546 -0.0120 (-2.57%)
    At close: October 30 at 4:00:02 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4600 0.4900 0.4500 0.4500 0.4500 12,200
    Oct 29, 2026
    		 0.5000 0.5000 0.4500 0.4700 0.4700 33,100
    Oct 28, 2026
    		 0.4500 0.5100 0.4000 0.5100 0.5100 96,600
    Oct 27, 2026
    		 0.5000 0.5000 0.4700 0.4700 0.4700 42,300
    Oct 26, 2026
    		 0.4900 0.5300 0.4900 0.5000 0.5000 60,800
    Oct 23, 2026
    		 0.5200 0.5200 0.4900 0.4900 0.4900 4,800
    Oct 22, 2026
    		 0.5100 0.5200 0.4800 0.4900 0.4900 20,200
    Oct 21, 2026
    		 0.4500 0.5400 0.4500 0.5000 0.5000 189,000
    Oct 20, 2026
    		 0.4700 0.4900 0.4500 0.4600 0.4600 82,600
    Oct 19, 2026
    		 0.4600 0.5100 0.4600 0.4900 0.4900 176,600
    Oct 16, 2026
    		 0.4300 0.4600 0.4300 0.4600 0.4600 13,000
    Oct 15, 2026
    		 0.4600 0.4600 0.4000 0.4400 0.4400 112,100
    Oct 14, 2026
    		 0.4000 0.4400 0.3800 0.4300 0.4300 142,100
    Oct 13, 2026
    		 0.4000 0.4000 0.3800 0.3900 0.3900 128,400
    Oct 12, 2026
    		 0.3900 0.4200 0.3700 0.3900 0.3900 147,700
    Oct 9, 2026
    		 0.3700 0.4200 0.3700 0.3900 0.3900 198,300
    Oct 8, 2026
    		 0.3700 0.3900 0.3600 0.3700 0.3700 116,500
    Oct 7, 2026
    		 0.4000 0.4100 0.3600 0.3700 0.3700 189,900
    Oct 6, 2026
    		 0.3900 0.4000 0.3600 0.3900 0.3900 175,600
    Oct 5, 2026
    		 0.4300 0.4300 0.3900 0.4000 0.4000 149,500
    Oct 2, 2026
    		 0.4500 0.4600 0.4300 0.4300 0.4300 97,400
    Oct 1, 2026
    		 0.4500 0.4700 0.4500 0.4600 0.4600 60,600
    Sep 30, 2026
    		 0.4500 0.4600 0.4300 0.4400 0.4400 162,500
    Sep 29, 2026
    		 0.4700 0.4800 0.4400 0.4600 0.4600 113,300
    Sep 28, 2026
    		 0.4800 0.4900 0.4600 0.4700 0.4700 114,300
    Sep 25, 2026
    		 0.5200 0.5400 0.4800 0.5000 0.5000 247,500
    Sep 24, 2026
    		 0.5900 0.5900 0.5200 0.5200 0.5200 209,400
    Sep 23, 2026
    		 0.6000 0.6100 0.5900 0.5900 0.5900 15,800
    Sep 22, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 57,900
    Sep 21, 2026
    		 0.6700 0.6700 0.6100 0.6300 0.6300 23,300
    Sep 18, 2026
    		 0.6300 0.6500 0.6100 0.6100 0.6100 145,000
    Sep 17, 2026
    		 0.6700 0.6700 0.6200 0.6500 0.6500 31,000
    Sep 16, 2026
    		 0.6400 0.6500 0.6100 0.6300 0.6300 29,400
    Sep 15, 2026
    		 0.6300 0.6500 0.6000 0.6400 0.6400 89,400
    Sep 14, 2026
    		 0.6500 0.7000 0.6200 0.6500 0.6500 64,700
    Sep 11, 2026
    		 0.6500 0.6500 0.6200 0.6400 0.6400 22,600
    Sep 10, 2026
    		 0.6000 0.6500 0.6000 0.6500 0.6500 37,700
    Sep 9, 2026
    		 0.7000 0.7000 0.6200 0.6200 0.6200 102,200
    Sep 8, 2026
    		 0.6700 0.7000 0.6100 0.6300 0.6300 49,900
    Sep 4, 2026
    		 0.6100 0.6800 0.6100 0.6700 0.6700 145,900
    Sep 3, 2026
    		 0.6300 0.6300 0.6000 0.6300 0.6300 513,500
    Sep 2, 2026
    		 0.6300 0.6300 0.6000 0.6100 0.6100 28,200
    Sep 1, 2026
    		 0.6100 0.6300 0.6100 0.6100 0.6100 219,300
    Aug 31, 2026
    		 0.5900 0.6300 0.5900 0.6100 0.6100 51,500
    Aug 28, 2026
    		 0.6200 0.6300 0.6000 0.6200 0.6200 49,400
    Aug 27, 2026
    		 0.6100 0.6400 0.5900 0.6200 0.6200 48,900
    Aug 26, 2026
    		 0.6300 0.6700 0.5900 0.6300 0.6300 37,200
    Aug 25, 2026
    		 0.6600 0.6600 0.6200 0.6200 0.6200 59,900
    Aug 24, 2026
    		 0.6000 0.6500 0.5800 0.6400 0.6400 58,900
    Aug 21, 2026
    		 0.6200 0.6200 0.6100 0.6100 0.6100 3,900
    Aug 20, 2026
    		 0.6400 0.6400 0.6200 0.6200 0.6200 8,600
    Aug 19, 2026
    		 0.6000 0.6500 0.5900 0.6200 0.6200 14,000
    Aug 18, 2026
    		 0.6000 0.6300 0.5700 0.6200 0.6200 22,000
    Aug 17, 2026
    		 0.6700 0.6700 0.6000 0.6000 0.6000 29,600
    Aug 14, 2026
    		 0.6300 0.6600 0.6300 0.6400 0.6400 9,200
    Aug 13, 2026
    		 0.6100 0.6300 0.6000 0.6000 0.6000 18,200
    Aug 12, 2026
    		 0.5600 0.6000 0.5600 0.6000 0.6000 10,300
    Aug 11, 2026
    		 0.5800 0.6100 0.5700 0.5800 0.5800 14,800
    Aug 10, 2026
    		 0.6500 0.6600 0.5600 0.5600 0.5600 29,200
    Aug 7, 2026
    		 0.5900 0.6600 0.5900 0.6400 0.6400 22,400
    Aug 6, 2026
    		 0.5700 0.5900 0.5600 0.5900 0.5900 12,600
    Aug 5, 2026
    		 0.5700 0.5700 0.5500 0.5600 0.5600 9,600
    Aug 4, 2026
    		 0.5600 0.6300 0.5600 0.5700 0.5700 30,300
    Aug 3, 2026
    		 0.6000 0.6000 0.5500 0.5500 0.5500 97,100
    Jul 31, 2026
    		 0.5200 0.6400 0.5100 0.5600 0.5600 113,700
    Jul 30, 2026
    		 0.5800 0.5800 0.5100 0.5300 0.5300 64,600
    Jul 29, 2026
    		 0.6200 0.6200 0.5500 0.6000 0.6000 103,900
    Jul 28, 2026
    		 0.6300 0.6400 0.6200 0.6200 0.6200 13,200
    Jul 27, 2026
    		 0.6200 0.6300 0.6200 0.6200 0.6200 11,500
    Jul 24, 2026
    		 0.6300 0.6400 0.6300 0.6300 0.6300 5,900
    Jul 23, 2026
    		 0.6300 0.6400 0.6200 0.6200 0.6200 18,500
    Jul 22, 2026
    		 0.6300 0.6400 0.6200 0.6200 0.6200 43,300
    Jul 21, 2026
    		 0.6200 0.6700 0.6200 0.6200 0.6200 34,900
    Jul 20, 2026
    		 0.6600 0.6600 0.6200 0.6200 0.6200 31,500
    Jul 17, 2026
    		 0.6200 0.6400 0.6200 0.6400 0.6400 24,400
    Jul 16, 2026
    		 0.6200 0.6700 0.6200 0.6300 0.6300 81,700
    Jul 15, 2026
    		 0.6500 0.6500 0.6200 0.6400 0.6400 15,400
    Jul 14, 2026
    		 0.6200 0.6500 0.6200 0.6300 0.6300 93,400
    Jul 13, 2026
    		 0.6300 0.6400 0.6200 0.6200 0.6200 37,200
    Jul 10, 2026
    		 0.6200 0.6400 0.6200 0.6200 0.6200 34,600
    Jul 9, 2026
    		 0.6400 0.6500 0.6200 0.6300 0.6300 14,600
    Jul 8, 2026
    		 0.6200 0.6400 0.6100 0.6300 0.6300 76,700
    Jul 7, 2026
    		 0.6200 0.6400 0.6200 0.6200 0.6200 46,800
    Jul 6, 2026
    		 0.6900 0.6900 0.6200 0.6300 0.6300 35,900
    Jul 2, 2026
    		 0.6500 0.6900 0.6500 0.6600 0.6600 82,800
    Jul 1, 2026
    		 0.6700 0.7000 0.6400 0.6600 0.6600 45,600
    Jun 30, 2026
    		 0.6300 0.7100 0.6300 0.6700 0.6700 60,700
    Jun 29, 2026
    		 0.6500 0.6600 0.6200 0.6600 0.6600 381,100
    Jun 26, 2026
    		 0.6600 0.6700 0.6200 0.6600 0.6600 111,500
    Jun 25, 2026
    		 0.7000 0.7100 0.6500 0.6500 0.6500 23,600
    Jun 24, 2026
    		 0.6900 0.7400 0.6700 0.6700 0.6700 97,300
    Jun 23, 2026
    		 0.6600 0.7200 0.6600 0.6900 0.6900 175,500
    Jun 22, 2026
    		 0.7100 0.7100 0.6600 0.6600 0.6600 23,900
    Jun 18, 2026
    		 0.6800 0.7400 0.6800 0.7000 0.7000 59,900
    Jun 17, 2026
    		 0.7100 0.7300 0.6800 0.7100 0.7100 25,700
    Jun 16, 2026
    		 0.7100 0.7400 0.7100 0.7100 0.7100 1,039,900
    Jun 15, 2026
    		 0.6700 0.7400 0.6700 0.6900 0.6900 115,200
    Jun 12, 2026
    		 0.7200 0.7500 0.6900 0.6900 0.6900 64,300
    Jun 11, 2026
    		 0.7300 0.7400 0.7200 0.7200 0.7200 31,400
    Jun 10, 2026
    		 0.7000 0.7700 0.7000 0.7200 0.7200 61,800
    Jun 9, 2026
    		 0.7300 0.7500 0.7000 0.7100 0.7100 38,700
    Jun 8, 2026
    		 0.7400 0.7600 0.7000 0.7300 0.7300 147,400
    Jun 5, 2026
    		 0.7300 0.7600 0.7100 0.7300 0.7300 158,800
    Jun 4, 2026
    		 0.7000 0.7400 0.6400 0.7300 0.7300 636,200
    Jun 3, 2026
    		 0.7300 0.7300 0.6800 0.6800 0.6800 276,300
    Jun 2, 2026
    		 0.7100 0.7500 0.6900 0.6900 0.6900 126,700
    Jun 1, 2026
    		 0.7400 0.7600 0.7000 0.7000 0.7000 94,900
    May 29, 2026
    		 0.7300 0.7400 0.7200 0.7300 0.7300 117,800
    May 28, 2026
    		 0.7400 0.7900 0.7200 0.7300 0.7300 78,900
    May 27, 2026
    		 0.7500 0.7500 0.7100 0.7300 0.7300 105,000
    May 26, 2026
    		 0.8200 0.8200 0.7300 0.7300 0.7300 33,400
    May 22, 2026
    		 0.7000 0.8200 0.7000 0.7400 0.7400 142,200
    May 21, 2026
    		 0.7200 0.7200 0.6700 0.7000 0.7000 38,900
    May 20, 2026
    		 0.6700 0.7300 0.6700 0.7100 0.7100 117,900
    May 19, 2026
    		 0.6900 0.7300 0.6900 0.6900 0.6900 7,100
    May 18, 2026
    		 0.7100 0.7300 0.6800 0.6900 0.6900 74,000
    May 15, 2026
    		 0.7000 0.7200 0.7000 0.7100 0.7100 42,200
    May 14, 2026
    		 0.7300 0.7300 0.6600 0.7100 0.7100 35,800
    May 13, 2026
    		 0.6900 0.6900 0.6500 0.6600 0.6600 44,200
    May 12, 2026
    		 0.7300 0.8200 0.6900 0.7100 0.7100 780,900
    May 11, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 33,800
    May 8, 2026
    		 0.6300 0.7000 0.6300 0.6600 0.6600 83,200
    May 7, 2026
    		 0.6700 0.7200 0.6300 0.6400 0.6400 67,300
    May 6, 2026
    		 0.6800 0.7400 0.6600 0.6600 0.6600 123,000
    May 5, 2026
    		 0.6200 0.7200 0.6000 0.6700 0.6700 116,400
    May 4, 2026
    		 0.6200 0.6500 0.5900 0.6300 0.6300 78,100
    May 1, 2026
    		 0.6500 0.6900 0.6100 0.6200 0.6200 18,500
    Apr 30, 2026
    		 0.6200 0.6500 0.6100 0.6200 0.6200 89,900
    Apr 29, 2026
    		 0.6400 0.6400 0.6200 0.6300 0.6300 38,200
    Apr 28, 2026
    		 0.6300 0.6400 0.6200 0.6200 0.6200 65,400
    Apr 27, 2026
    		 0.6900 0.7000 0.6500 0.6500 0.6500 60,800
    Apr 24, 2026
    		 0.7000 0.7500 0.6600 0.6900 0.6900 75,500
    Apr 23, 2026
    		 0.8200 0.8200 0.7000 0.7200 0.7200 106,000
    Apr 22, 2026
    		 0.6600 0.7700 0.6300 0.7600 0.7600 194,300
    Apr 21, 2026
    		 0.6000 0.6500 0.6000 0.6300 0.6300 201,900
    Apr 20, 2026
    		 0.5400 0.6100 0.5400 0.5900 0.5900 70,400
    Apr 17, 2026
    		 0.5500 0.5900 0.5300 0.5600 0.5600 25,600
    Apr 16, 2026
    		 0.5700 0.5800 0.5600 0.5700 0.5700 72,300
    Apr 15, 2026
    		 0.5600 0.5900 0.5600 0.5700 0.5700 170,500
    Apr 14, 2026
    		 0.5100 0.5700 0.5000 0.5700 0.5700 124,800
    Apr 13, 2026
    		 0.4900 0.5300 0.4800 0.5200 0.5200 63,000
    Apr 10, 2026
    		 0.4900 0.5200 0.4900 0.5000 0.5000 15,600
    Apr 9, 2026
    		 0.5000 0.5200 0.4900 0.5000 0.5000 90,600
    Apr 8, 2026
    		 0.5300 0.5600 0.5000 0.5000 0.5000 187,100
    Apr 7, 2026
    		 0.5400 0.5500 0.5100 0.5200 0.5200 53,400
    Apr 6, 2026
    		 0.5700 0.5900 0.5200 0.5400 0.5400 69,700
    Apr 2, 2026
    		 0.5800 0.6000 0.5000 0.5900 0.5900 64,400
    Apr 1, 2026
    		 0.5300 0.6100 0.5200 0.5900 0.5900 376,200
    Mar 31, 2026
    		 0.4500 0.5200 0.4500 0.5100 0.5100 188,400
    Mar 30, 2026
    		 0.4800 0.4800 0.4400 0.4400 0.4400 155,300
    Mar 27, 2026
    		 0.4900 0.4900 0.4700 0.4800 0.4800 58,200
    Mar 26, 2026
    		 0.5400 0.5500 0.4900 0.4900 0.4900 32,800
    Mar 25, 2026
    		 0.5000 0.5300 0.4900 0.5300 0.5300 202,000
    Mar 24, 2026
    		 0.5200 0.5600 0.4600 0.4900 0.4900 420,200
    Mar 23, 2026
    		 0.5200 0.5500 0.5000 0.5200 0.5200 45,900
    Mar 20, 2026
    		 0.4800 0.5500 0.4800 0.5100 0.5100 271,100
    Mar 19, 2026
    		 0.5500 0.7200 0.4600 0.5200 0.5200 1,994,400
    Mar 18, 2026
    		 0.5900 0.5900 0.5200 0.5500 0.5500 78,900
    Mar 17, 2026
    		 0.5400 0.5800 0.5200 0.5700 0.5700 68,200
    Mar 16, 2026
    		 0.5000 0.5500 0.4800 0.5300 0.5300 69,500
    Mar 13, 2026
    		 0.4800 0.5000 0.4800 0.4900 0.4900 43,200
    Mar 12, 2026
    		 0.5100 0.5300 0.4800 0.4800 0.4800 90,700
    Mar 11, 2026
    		 0.5000 0.5300 0.4800 0.4900 0.4900 47,500
    Mar 10, 2026
    		 0.4900 0.5400 0.4900 0.5200 0.5200 53,400
    Mar 9, 2026
    		 0.4900 0.5100 0.4800 0.4900 0.4900 138,000
    Mar 6, 2026
    		 0.5200 0.5400 0.4800 0.4900 0.4900 156,800
    Mar 5, 2026
    		 0.5600 0.5700 0.5300 0.5300 0.5300 26,800
    Mar 4, 2026
    		 0.4900 0.5600 0.4900 0.5500 0.5500 63,700
    Mar 3, 2026
    		 0.5200 0.5200 0.4900 0.5000 0.5000 78,800
    Mar 2, 2026
    		 0.4700 0.5200 0.4700 0.5000 0.5000 103,800
    Feb 27, 2026
    		 0.5500 0.5500 0.4900 0.5000 0.5000 283,200
    Feb 26, 2026
    		 0.5300 0.5600 0.5300 0.5400 0.5400 69,100
    Feb 25, 2026
    		 0.5800 0.5800 0.5300 0.5300 0.5300 126,200
    Feb 24, 2026
    		 0.6000 0.6300 0.5500 0.5500 0.5500 73,500
    Feb 23, 2026
    		 0.6500 0.6900 0.5900 0.5900 0.5900 60,700
    Feb 20, 2026
    		 0.5900 0.7300 0.5800 0.6600 0.6600 490,500
    Feb 19, 2026
    		 0.5600 0.6200 0.5600 0.5800 0.5800 40,900
    Feb 18, 2026
    		 0.5300 0.5700 0.5300 0.5500 0.5500 52,900
    Feb 17, 2026
    		 0.5800 0.5800 0.5200 0.5300 0.5300 101,900
    Feb 13, 2026
    		 0.5800 0.5800 0.5600 0.5600 0.5600 33,900
    Feb 12, 2026
    		 0.5900 0.6500 0.5400 0.5800 0.5800 201,800
    Feb 11, 2026
    		 0.6200 0.6200 0.5700 0.5800 0.5800 214,400
    Feb 10, 2026
    		 0.5900 0.6500 0.5900 0.6000 0.6000 159,300
    Feb 9, 2026
    		 0.6300 0.6500 0.5800 0.6000 0.6000 147,000
    Feb 6, 2026
    		 0.6800 0.6900 0.6200 0.6300 0.6300 114,000
    Feb 5, 2026
    		 0.7000 0.7100 0.6700 0.6700 0.6700 68,000
    Feb 4, 2026
    		 0.7100 0.7200 0.6800 0.7000 0.7000 29,700
    Feb 3, 2026
    		 0.7100 0.7500 0.6700 0.6900 0.6900 81,400
    Feb 2, 2026
    		 0.6900 0.7100 0.6800 0.7100 0.7100 189,300
    Jan 30, 2026
    		 0.7100 0.7300 0.6800 0.6800 0.6800 90,900
    Jan 29, 2026
    		 0.7400 0.7400 0.7000 0.7100 0.7100 89,500
    Jan 28, 2026
    		 0.7200 0.7500 0.7000 0.7100 0.7100 61,100
    Jan 27, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 90,200
    Jan 26, 2026
    		 0.7400 0.7700 0.7400 0.7500 0.7500 73,200
    Jan 23, 2026
    		 0.7700 0.7900 0.7200 0.7300 0.7300 184,600
    Jan 22, 2026
    		 0.8000 0.8100 0.7700 0.7800 0.7800 116,700
    Jan 21, 2026
    		 0.8100 0.8200 0.7900 0.8000 0.8000 118,800
    Jan 20, 2026
    		 0.8700 0.8700 0.8000 0.8200 0.8200 82,600
    Jan 16, 2026
    		 0.8900 0.9200 0.8400 0.8600 0.8600 76,200
    Jan 15, 2026
    		 0.9200 0.9300 0.8600 0.8900 0.8900 164,400
    Jan 14, 2026
    		 0.9000 0.9300 0.8800 0.9000 0.9000 257,900
    Jan 13, 2026
    		 0.9300 0.9500 0.8800 0.8900 0.8900 121,800
    Jan 12, 2026
    		 0.9300 0.9400 0.8900 0.9300 0.9300 75,700
    Jan 9, 2026
    		 0.9400 0.9500 0.9100 0.9400 0.9400 113,200
    Jan 8, 2026
    		 0.9200 0.9600 0.8900 0.9200 0.9200 57,600
    Jan 7, 2026
    		 0.9000 0.9800 0.8900 0.9200 0.9200 74,200
    Jan 6, 2026
    		 0.9500 0.9500 0.8800 0.8900 0.8900 70,600
    Jan 5, 2026
    		 0.9000 0.9300 0.8900 0.9200 0.9200 132,100
    Jan 2, 2026
    		 0.9500 0.9500 0.9000 0.9000 0.9000 96,200
    Dec 31, 2025
    		 0.8900 0.9200 0.8600 0.9200 0.9200 88,500
    Dec 30, 2025
    		 0.8600 0.9100 0.8600 0.9000 0.9000 513,900
    Dec 29, 2025
    		 0.9200 0.9400 0.8600 0.8600 0.8600 975,700
    Dec 26, 2025
    		 0.9500 0.9800 0.8900 0.9300 0.9300 62,600
    Dec 24, 2025
    		 0.9100 0.9300 0.8600 0.9300 0.9300 76,500
    Dec 23, 2025
    		 0.8600 0.9700 0.8600 0.9000 0.9000 273,900
    Dec 22, 2025
    		 0.9500 0.9900 0.8300 0.8700 0.8700 1,043,400
    Dec 19, 2025
    		 1.0000 1.0000 0.9100 0.9400 0.9400 1,391,400
    Dec 18, 2025
    		 1.0800 1.0900 1.0100 1.0100 1.0100 460,400
    Dec 17, 2025
    		 1.0800 1.1000 0.9900 1.0600 1.0600 322,400
    Dec 16, 2025
    		 1.0700 1.1200 1.0400 1.1000 1.1000 299,300
    Dec 15, 2025
    		 1.1300 1.1600 1.0400 1.0800 1.0800 275,500
    Dec 12, 2025
    		 1.3400 1.4400 1.1000 1.1400 1.1400 910,100
    Dec 11, 2025
    		 1.1100 1.5800 1.0400 1.5600 1.5600 2,131,200
    Dec 10, 2025
    		 1.0800 1.1400 1.0100 1.0800 1.0800 225,800
    Dec 9, 2025
    		 1.1400 1.1600 1.0800 1.1000 1.1000 105,100
    Dec 8, 2025
    		 1.1500 1.1800 1.0100 1.1300 1.1300 93,800
    Dec 5, 2025
    		 1.2300 1.2300 1.1100 1.1400 1.1400 161,200
    Dec 4, 2025
    		 1.0600 1.2200 1.0300 1.1300 1.1300 257,300
    Dec 3, 2025
    		 0.9800 1.0800 0.9800 1.0700 1.0700 217,400
    Dec 2, 2025
    		 0.9200 0.9800 0.9200 0.9600 0.9600 108,400
    Dec 1, 2025
    		 0.9800 0.9800 0.9200 0.9200 0.9200 29,700
    Nov 28, 2025
    		 0.9000 1.0000 0.9000 0.9700 0.9700 59,800
    Nov 26, 2025
    		 0.9300 0.9700 0.9100 0.9100 0.9100 62,900
    Nov 25, 2025
    		 0.9400 0.9700 0.9200 0.9400 0.9400 31,700
    Nov 24, 2025
    		 0.9000 0.9300 0.9000 0.9200 0.9200 31,800
    Nov 21, 2025
    		 0.8900 0.9400 0.8800 0.9000 0.9000 48,900
    Nov 20, 2025
    		 0.9100 0.9300 0.9000 0.9000 0.9000 35,400
    Nov 19, 2025
    		 0.8800 0.9100 0.8800 0.9000 0.9000 72,200
    Nov 18, 2025
    		 0.8800 0.9200 0.8800 0.8800 0.8800 59,800
    Nov 17, 2025
    		 0.9000 0.9500 0.8900 0.8900 0.8900 40,600
    Nov 14, 2025
    		 0.9400 0.9600 0.9100 0.9200 0.9200 43,600
    Nov 13, 2025
    		 0.9900 0.9900 0.9300 0.9600 0.9600 23,500
    Nov 12, 2025
    		 0.9000 1.0000 0.9000 0.9500 0.9500 56,200
    Nov 11, 2025
    		 0.9000 0.9500 0.8900 0.9400 0.9400 27,900
    Nov 10, 2025
    		 0.9100 0.9500 0.9000 0.9000 0.9000 31,400
    Nov 7, 2025
    		 0.9400 0.9500 0.9100 0.9400 0.9400 18,400
    Nov 6, 2025
    		 0.9300 0.9600 0.9300 0.9500 0.9500 19,000
    Nov 5, 2025
    		 0.9000 1.0000 0.9000 0.9500 0.9500 104,100
    Nov 4, 2025
    		 0.9300 0.9800 0.9100 0.9200 0.9200 30,200
    Nov 3, 2025
    		 1.0000 1.0000 0.9300 0.9400 0.9400 74,100
    Oct 31, 2025
    		 1.0200 1.0200 0.9700 1.0000 1.0000 35,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: