Hamburg - Delayed Quote
EUR
ASOS PLC (DYQ.HM)
4.8450
-0.2450
(-4.81%)
At close: November 6 at 9:51:07 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4.7850 | 4.8450 | 4.7750 | 4.8450 | 4.8450 | - |
|
Nov 5, 2026
|
5.1000 | 5.1000 | 5.0900 | 5.0900 | 5.0900 | - |
|
Nov 4, 2026
|
4.9100 | 4.9100 | 4.9050 | 4.9100 | 4.9100 | - |
|
Nov 3, 2026
|
4.9000 | 4.9050 | 4.9000 | 4.9050 | 4.9050 | - |
|
Nov 2, 2026
|
5.1000 | 5.1000 | 5.0700 | 5.0800 | 5.0800 | - |
|
Oct 30, 2026
|
5.0800 | 5.0800 | 5.0800 | 5.0800 | 5.0800 | - |
|
Oct 29, 2026
|
5.1500 | 5.1500 | 5.1400 | 5.1400 | 5.1400 | - |
|
Oct 28, 2026
|
5.2200 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | - |
|
Oct 27, 2026
|
5.1000 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | - |
|
Oct 26, 2026
|
5.1200 | 5.1300 | 5.1200 | 5.1300 | 5.1300 | - |
|
Oct 23, 2026
|
5.3900 | 5.3900 | 5.3900 | 5.3900 | 5.3900 | - |
|
Oct 22, 2026
|
5.3600 | 5.3600 | 5.3600 | 5.3600 | 5.3600 | - |
|
Oct 21, 2026
|
5.4200 | 5.4300 | 5.2800 | 5.3100 | 5.3100 | - |
|
Oct 20, 2026
|
5.4100 | 5.4300 | 5.4100 | 5.4300 | 5.4300 | - |
|
Oct 19, 2026
|
5.4300 | 5.4300 | 5.4200 | 5.4200 | 5.4200 | - |
|
Oct 16, 2026
|
5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | - |
|
Oct 15, 2026
|
5.1100 | 5.1200 | 5.1100 | 5.1200 | 5.1200 | - |
|
Oct 14, 2026
|
5.2900 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | - |
|
Oct 13, 2026
|
5.2400 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | - |
|
Oct 12, 2026
|
5.5100 | 5.5200 | 5.4400 | 5.4700 | 5.4700 | - |
|
Oct 9, 2026
|
5.4200 | 5.4200 | 5.4100 | 5.4100 | 5.4100 | - |
|
Oct 8, 2026
|
5.1800 | 5.1900 | 5.1800 | 5.1900 | 5.1900 | - |
|
Oct 7, 2026
|
5.3800 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | - |
|
Oct 6, 2026
|
5.8100 | 5.8100 | 5.8100 | 5.8100 | 5.8100 | - |
|
Oct 5, 2026
|
5.7400 | 5.7800 | 5.7300 | 5.7800 | 5.7800 | - |
|
Oct 2, 2026
|
5.8900 | 5.8900 | 5.8800 | 5.8900 | 5.8900 | - |
|
Oct 1, 2026
|
5.7800 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | - |
|
Sep 30, 2026
|
5.5700 | 5.5700 | 5.5700 | 5.5700 | 5.5700 | - |
|
Sep 29, 2026
|
5.8600 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | - |
|
Sep 28, 2026
|
5.7600 | 5.7600 | 5.7500 | 5.7500 | 5.7500 | - |
|
Sep 25, 2026
|
5.4900 | 5.5000 | 5.4900 | 5.5000 | 5.5000 | - |
|
Sep 24, 2026
|
4.9700 | 5.0800 | 4.9700 | 5.0800 | 5.0800 | - |
|
Sep 23, 2026
|
5.0000 | 5.0100 | 5.0000 | 5.0100 | 5.0100 | - |
|
Sep 22, 2026
|
4.8800 | 4.8850 | 4.8800 | 4.8800 | 4.8800 | - |
|
Sep 21, 2026
|
4.8150 | 4.8250 | 4.8150 | 4.8250 | 4.8250 | - |
|
Sep 18, 2026
|
4.8650 | 4.8650 | 4.8600 | 4.8650 | 4.8650 | - |
|
Sep 17, 2026
|
4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | - |
|
Sep 16, 2026
|
4.7800 | 4.7800 | 4.7000 | 4.7000 | 4.7000 | - |
|
Sep 15, 2026
|
4.7550 | 4.7550 | 4.7550 | 4.7550 | 4.7550 | - |
|
Sep 14, 2026
|
4.7300 | 4.7300 | 4.7200 | 4.7200 | 4.7200 | - |
|
Sep 11, 2026
|
4.6950 | 4.7000 | 4.6950 | 4.7000 | 4.7000 | - |
|
Sep 10, 2026
|
4.7750 | 4.7750 | 4.7700 | 4.7700 | 4.7700 | - |
|
Sep 9, 2026
|
4.8850 | 4.8850 | 4.8000 | 4.8000 | 4.8000 | - |
|
Sep 8, 2026
|
4.8650 | 4.8650 | 4.8650 | 4.8650 | 4.8650 | - |
|
Sep 7, 2026
|
4.7450 | 4.7500 | 4.7450 | 4.7500 | 4.7500 | - |
|
Sep 4, 2026
|
4.7200 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | - |
|
Sep 3, 2026
|
4.6800 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | - |
|
Sep 2, 2026
|
4.6200 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | - |
|
Sep 1, 2026
|
4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
|
Aug 31, 2026
|
4.7800 | 4.7950 | 4.7800 | 4.7950 | 4.7950 | - |
|
Aug 28, 2026
|
4.7550 | 4.7600 | 4.7550 | 4.7550 | 4.7550 | - |
|
Aug 27, 2026
|
4.7350 | 4.7350 | 4.7350 | 4.7350 | 4.7350 | - |
|
Aug 26, 2026
|
4.7400 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | - |
|
Aug 25, 2026
|
4.6400 | 4.6450 | 4.6400 | 4.6450 | 4.6450 | - |
|
Aug 24, 2026
|
4.5050 | 4.5050 | 4.5050 | 4.5050 | 4.5050 | - |
|
Aug 21, 2026
|
4.4600 | 4.4650 | 4.4600 | 4.4650 | 4.4650 | - |
|
Aug 20, 2026
|
4.5150 | 4.5250 | 4.4650 | 4.4650 | 4.4650 | - |
|
Aug 19, 2026
|
4.5050 | 4.5100 | 4.4700 | 4.4700 | 4.4700 | - |
|
Aug 18, 2026
|
4.4050 | 4.5350 | 4.4050 | 4.5350 | 4.5350 | - |
|
Aug 17, 2026
|
4.4550 | 4.4550 | 4.4550 | 4.4550 | 4.4550 | - |
|
Aug 14, 2026
|
4.5350 | 4.5350 | 4.5350 | 4.5350 | 4.5350 | - |
|
Aug 13, 2026
|
4.5050 | 4.5100 | 4.5050 | 4.5100 | 4.5100 | - |
|
Aug 12, 2026
|
4.4750 | 4.5050 | 4.4750 | 4.5050 | 4.5050 | - |
|
Aug 11, 2026
|
4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
|
Aug 10, 2026
|
4.5150 | 4.5450 | 4.5100 | 4.5450 | 4.5450 | - |
|
Aug 7, 2026
|
4.4200 | 4.4200 | 4.4150 | 4.4150 | 4.4150 | - |
|
Aug 6, 2026
|
4.2800 | 4.2800 | 4.2750 | 4.2800 | 4.2800 | - |
|
Aug 5, 2026
|
4.1650 | 4.1650 | 4.1650 | 4.1650 | 4.1650 | - |
|
Aug 4, 2026
|
4.1600 | 4.1650 | 4.1600 | 4.1650 | 4.1650 | - |
|
Aug 3, 2026
|
4.1100 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | - |
|
Jul 31, 2026
|
4.2900 | 4.2950 | 4.2850 | 4.2850 | 4.2850 | - |
|
Jul 30, 2026
|
4.3550 | 4.3550 | 4.3550 | 4.3550 | 4.3550 | - |
|
Jul 29, 2026
|
4.3900 | 4.3900 | 4.3900 | 4.3900 | 4.3900 | - |
|
Jul 28, 2026
|
4.2800 | 4.3150 | 4.2800 | 4.3150 | 4.3150 | - |
|
Jul 27, 2026
|
4.0250 | 4.2400 | 4.0250 | 4.2400 | 4.2400 | - |
|
Jul 24, 2026
|
4.0650 | 4.0650 | 4.0650 | 4.0650 | 4.0650 | - |
|
Jul 23, 2026
|
4.1150 | 4.1150 | 4.1150 | 4.1150 | 4.1150 | - |
|
Jul 22, 2026
|
4.1750 | 4.1750 | 4.1750 | 4.1750 | 4.1750 | - |
|
Jul 21, 2026
|
4.0950 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | - |
|
Jul 20, 2026
|
4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
|
Jul 17, 2026
|
4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
|
Jul 16, 2026
|
4.2950 | 4.2950 | 4.2950 | 4.2950 | 4.2950 | - |
|
Jul 15, 2026
|
4.2600 | 4.2600 | 4.2600 | 4.2600 | 4.2600 | - |
|
Jul 14, 2026
|
4.2150 | 4.2150 | 4.2150 | 4.2150 | 4.2150 | - |
|
Jul 13, 2026
|
4.0550 | 4.0550 | 4.0550 | 4.0550 | 4.0550 | - |
|
Jul 10, 2026
|
3.8550 | 3.8550 | 3.8550 | 3.8550 | 3.8550 | - |
|
Jul 9, 2026
|
3.5200 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | - |
|
Jul 8, 2026
|
3.5950 | 3.5950 | 3.5950 | 3.5950 | 3.5950 | - |
|
Jul 7, 2026
|
3.5650 | 3.5650 | 3.5650 | 3.5650 | 3.5650 | - |
|
Jul 6, 2026
|
3.7350 | 3.7350 | 3.7350 | 3.7350 | 3.7350 | - |
|
Jul 3, 2026
|
3.9300 | 3.9300 | 3.9300 | 3.9300 | 3.9300 | - |
|
Jul 2, 2026
|
3.6650 | 3.6650 | 3.6650 | 3.6650 | 3.6650 | - |
|
Jul 1, 2026
|
3.4750 | 3.4750 | 3.4750 | 3.4750 | 3.4750 | - |
|
Jun 30, 2026
|
3.3850 | 3.3850 | 3.3850 | 3.3850 | 3.3850 | - |
|
Jun 29, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Jun 26, 2026
|
3.3150 | 3.3150 | 3.3150 | 3.3150 | 3.3150 | - |
|
Jun 25, 2026
|
3.2050 | 3.2050 | 3.2050 | 3.2050 | 3.2050 | - |
|
Jun 24, 2026
|
3.1750 | 3.1750 | 3.1750 | 3.1750 | 3.1750 | - |
|
Jun 23, 2026
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
|
Jun 22, 2026
|
3.0650 | 3.0650 | 3.0650 | 3.0650 | 3.0650 | - |
|
Jun 19, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Jun 18, 2026
|
3.0900 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | - |
|
Jun 17, 2026
|
3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
|
Jun 16, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Jun 15, 2026
|
3.2450 | 3.2450 | 3.2450 | 3.2450 | 3.2450 | - |
|
Jun 12, 2026
|
3.4150 | 3.4150 | 3.4150 | 3.4150 | 3.4150 | - |
|
Jun 11, 2026
|
3.2150 | 3.2150 | 3.2150 | 3.2150 | 3.2150 | - |
|
Jun 10, 2026
|
3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
|
Jun 9, 2026
|
3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
|
Jun 8, 2026
|
3.0250 | 3.0250 | 3.0250 | 3.0250 | 3.0250 | - |
|
Jun 5, 2026
|
3.1500 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | - |
|
Jun 4, 2026
|
2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | - |
|
Jun 3, 2026
|
3.0950 | 3.0950 | 3.0950 | 3.0950 | 3.0950 | - |
|
Jun 2, 2026
|
3.1950 | 3.1950 | 3.1950 | 3.1950 | 3.1950 | - |
|
Jun 1, 2026
|
3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | - |
|
May 29, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
May 28, 2026
|
3.0850 | 3.0850 | 3.0850 | 3.0850 | 3.0850 | - |
|
May 27, 2026
|
2.9950 | 2.9950 | 2.9950 | 2.9950 | 2.9950 | - |
|
May 26, 2026
|
2.8750 | 2.8750 | 2.8750 | 2.8750 | 2.8750 | - |
|
May 25, 2026
|
2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | - |
|
May 22, 2026
|
2.7750 | 2.7750 | 2.7750 | 2.7750 | 2.7750 | - |
|
May 21, 2026
|
2.7150 | 2.7150 | 2.7150 | 2.7150 | 2.7150 | - |
|
May 20, 2026
|
2.6950 | 2.6950 | 2.6950 | 2.6950 | 2.6950 | - |
|
May 19, 2026
|
2.8450 | 2.8450 | 2.8450 | 2.8450 | 2.8450 | - |
|
May 18, 2026
|
2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
|
May 15, 2026
|
2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | - |
|
May 14, 2026
|
2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
|
May 13, 2026
|
2.6250 | 2.6250 | 2.6250 | 2.6250 | 2.6250 | - |
|
May 12, 2026
|
2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | - |
|
May 11, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
|
May 8, 2026
|
2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | - |
|
May 7, 2026
|
2.6550 | 2.6550 | 2.6550 | 2.6550 | 2.6550 | - |
|
May 6, 2026
|
2.6450 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | - |
|
May 5, 2026
|
2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | - |
|
May 4, 2026
|
2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
|
Apr 30, 2026
|
2.6750 | 2.6750 | 2.6750 | 2.6750 | 2.6750 | - |
|
Apr 29, 2026
|
2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
|
Apr 28, 2026
|
3.1300 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | - |
|
Apr 27, 2026
|
3.0600 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | - |
|
Apr 24, 2026
|
2.7650 | 2.7650 | 2.7650 | 2.7650 | 2.7650 | - |
|
Apr 23, 2026
|
2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
|
Apr 22, 2026
|
2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
|
Apr 21, 2026
|
2.6500 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | - |
|
Apr 20, 2026
|
2.4850 | 2.4850 | 2.4850 | 2.4850 | 2.4850 | - |
|
Apr 17, 2026
|
2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
|
Apr 16, 2026
|
2.5550 | 2.5550 | 2.5550 | 2.5550 | 2.5550 | - |
|
Apr 15, 2026
|
2.4750 | 2.4750 | 2.4750 | 2.4750 | 2.4750 | - |
|
Apr 14, 2026
|
2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
|
Apr 13, 2026
|
2.3300 | 2.3300 | 2.3300 | 2.3300 | 2.3300 | - |
|
Apr 10, 2026
|
2.5050 | 2.5050 | 2.5050 | 2.5050 | 2.5050 | - |
|
Apr 9, 2026
|
2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
|
Apr 8, 2026
|
2.4900 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | - |
|
Apr 7, 2026
|
2.4550 | 2.4550 | 2.4550 | 2.4550 | 2.4550 | - |
|
Apr 2, 2026
|
2.5260 | 2.5260 | 2.5260 | 2.5260 | 2.5260 | - |
|
Apr 1, 2026
|
2.5540 | 2.5540 | 2.5540 | 2.5540 | 2.5540 | - |
|
Mar 31, 2026
|
2.5760 | 2.5760 | 2.5760 | 2.5760 | 2.5760 | - |
|
Mar 30, 2026
|
2.6160 | 2.6160 | 2.6160 | 2.6160 | 2.6160 | - |
|
Mar 27, 2026
|
2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
|
Mar 26, 2026
|
2.8260 | 2.8260 | 2.8260 | 2.8260 | 2.8260 | - |
|
Mar 25, 2026
|
2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
|
Mar 24, 2026
|
2.5880 | 2.5880 | 2.5880 | 2.5880 | 2.5880 | - |
|
Mar 23, 2026
|
2.5240 | 2.5240 | 2.5240 | 2.5240 | 2.5240 | - |
|
Mar 20, 2026
|
2.6080 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | - |
|
Mar 19, 2026
|
2.6140 | 2.6140 | 2.6140 | 2.6140 | 2.6140 | - |
|
Mar 18, 2026
|
2.7160 | 2.7160 | 2.7160 | 2.7160 | 2.7160 | - |
|
Mar 17, 2026
|
2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
|
Mar 16, 2026
|
2.7620 | 2.7620 | 2.7620 | 2.7620 | 2.7620 | - |
|
Mar 13, 2026
|
2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | - |
|
Mar 12, 2026
|
2.7880 | 2.7880 | 2.7880 | 2.7880 | 2.7880 | - |
|
Mar 11, 2026
|
2.8580 | 2.8580 | 2.8580 | 2.8580 | 2.8580 | - |
|
Mar 10, 2026
|
3.0060 | 3.0060 | 3.0060 | 3.0060 | 3.0060 | - |
|
Mar 9, 2026
|
3.1520 | 3.1520 | 3.1520 | 3.1520 | 3.1520 | - |
|
Mar 6, 2026
|
3.2580 | 3.2580 | 3.2580 | 3.2580 | 3.2580 | - |
|
Mar 5, 2026
|
3.1760 | 3.1760 | 3.1760 | 3.1760 | 3.1760 | - |
|
Mar 4, 2026
|
3.1380 | 3.1380 | 3.1380 | 3.1380 | 3.1380 | - |
|
Mar 3, 2026
|
3.1660 | 3.1660 | 3.1660 | 3.1660 | 3.1660 | - |
|
Mar 2, 2026
|
3.1620 | 3.1620 | 3.1620 | 3.1620 | 3.1620 | - |
|
Feb 27, 2026
|
3.2440 | 3.2440 | 3.2440 | 3.2440 | 3.2440 | - |
|
Feb 26, 2026
|
3.2540 | 3.2540 | 3.2540 | 3.2540 | 3.2540 | - |
|
Feb 25, 2026
|
3.2540 | 3.2540 | 3.2540 | 3.2540 | 3.2540 | - |
|
Feb 24, 2026
|
3.1820 | 3.1820 | 3.1820 | 3.1820 | 3.1820 | - |
|
Feb 23, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Feb 20, 2026
|
3.2920 | 3.2920 | 3.2920 | 3.2920 | 3.2920 | - |
|
Feb 19, 2026
|
3.2820 | 3.2820 | 3.2820 | 3.2820 | 3.2820 | - |
|
Feb 18, 2026
|
3.3100 | 3.3100 | 3.2480 | 3.2480 | 3.2480 | 1,500 |
|
Feb 17, 2026
|
3.2920 | 3.2920 | 3.2920 | 3.2920 | 3.2920 | - |
|
Feb 16, 2026
|
3.2580 | 3.2580 | 3.2580 | 3.2580 | 3.2580 | - |
|
Feb 13, 2026
|
3.2960 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | - |
|
Feb 12, 2026
|
3.3520 | 3.3520 | 3.3520 | 3.3520 | 3.3520 | - |
|
Feb 11, 2026
|
3.4400 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | - |
|
Feb 10, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Feb 9, 2026
|
3.2960 | 3.2960 | 3.2960 | 3.2960 | 3.2960 | - |
|
Feb 6, 2026
|
3.3960 | 3.3960 | 3.3960 | 3.3960 | 3.3960 | - |
|
Feb 5, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Feb 4, 2026
|
3.4520 | 3.4520 | 3.4520 | 3.4520 | 3.4520 | - |
|
Feb 3, 2026
|
3.8420 | 3.8420 | 3.8420 | 3.8420 | 3.8420 | - |
|
Feb 2, 2026
|
3.7520 | 3.7520 | 3.7520 | 3.7520 | 3.7520 | - |
|
Jan 30, 2026
|
3.8360 | 3.8360 | 3.8360 | 3.8360 | 3.8360 | - |
|
Jan 29, 2026
|
3.8540 | 3.8540 | 3.8540 | 3.8540 | 3.8540 | - |
|
Jan 28, 2026
|
3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
|
Jan 27, 2026
|
3.7920 | 3.7920 | 3.7920 | 3.7920 | 3.7920 | - |
|
Jan 26, 2026
|
3.6280 | 3.6280 | 3.6280 | 3.6280 | 3.6280 | - |
|
Jan 23, 2026
|
3.5780 | 3.5780 | 3.5780 | 3.5780 | 3.5780 | - |
|
Jan 22, 2026
|
3.5240 | 3.5240 | 3.5240 | 3.5240 | 3.5240 | - |
|
Jan 21, 2026
|
3.4180 | 3.4180 | 3.4180 | 3.4180 | 3.4180 | - |
|
Jan 20, 2026
|
3.2780 | 3.2780 | 3.2780 | 3.2780 | 3.2780 | - |
|
Jan 19, 2026
|
3.3900 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | - |
|
Jan 16, 2026
|
3.5080 | 3.5080 | 3.5080 | 3.5080 | 3.5080 | - |
|
Jan 15, 2026
|
3.3660 | 3.3660 | 3.3660 | 3.3660 | 3.3660 | - |
|
Jan 14, 2026
|
3.3580 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | - |
|
Jan 13, 2026
|
3.4840 | 3.4840 | 3.4840 | 3.4840 | 3.4840 | - |
|
Jan 12, 2026
|
3.4020 | 3.4020 | 3.4020 | 3.4020 | 3.4020 | - |
|
Jan 9, 2026
|
3.5440 | 3.5440 | 3.5440 | 3.5440 | 3.5440 | - |
|
Jan 8, 2026
|
3.4320 | 3.4320 | 3.4320 | 3.4320 | 3.4320 | - |
|
Jan 7, 2026
|
3.3480 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | - |
|
Jan 6, 2026
|
3.3480 | 3.3480 | 3.3480 | 3.3480 | 3.3480 | - |
|
Jan 5, 2026
|
3.2940 | 3.2940 | 3.2940 | 3.2940 | 3.2940 | - |
|
Jan 2, 2026
|
3.1720 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | - |
|
Dec 30, 2025
|
3.1940 | 3.1940 | 3.1940 | 3.1940 | 3.1940 | - |
|
Dec 29, 2025
|
3.0100 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | - |
|
Dec 23, 2025
|
3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | - |
|
Dec 22, 2025
|
3.1720 | 3.1720 | 3.1720 | 3.1720 | 3.1720 | - |
|
Dec 19, 2025
|
3.0640 | 3.0640 | 3.0640 | 3.0640 | 3.0640 | - |
|
Dec 18, 2025
|
3.0700 | 3.0700 | 3.0700 | 3.0700 | 3.0700 | - |
|
Dec 17, 2025
|
3.0140 | 3.0140 | 3.0140 | 3.0140 | 3.0140 | - |
|
Dec 16, 2025
|
2.8980 | 2.8980 | 2.8980 | 2.8980 | 2.8980 | - |
|
Dec 15, 2025
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
Dec 12, 2025
|
2.8660 | 2.8660 | 2.8660 | 2.8660 | 2.8660 | - |
|
Dec 11, 2025
|
2.9560 | 2.9560 | 2.9560 | 2.9560 | 2.9560 | - |
|
Dec 10, 2025
|
2.9540 | 2.9540 | 2.9540 | 2.9540 | 2.9540 | - |
|
Dec 9, 2025
|
3.0420 | 3.0420 | 3.0420 | 3.0420 | 3.0420 | - |
|
Dec 8, 2025
|
2.9260 | 2.9260 | 2.9260 | 2.9260 | 2.9260 | - |
|
Dec 5, 2025
|
2.8760 | 2.8760 | 2.8760 | 2.8760 | 2.8760 | - |
|
Dec 4, 2025
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | - |
|
Dec 3, 2025
|
2.8440 | 2.8440 | 2.8440 | 2.8440 | 2.8440 | - |
|
Dec 2, 2025
|
2.8080 | 2.8080 | 2.8080 | 2.8080 | 2.8080 | - |
|
Dec 1, 2025
|
2.7500 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | - |
|
Nov 28, 2025
|
2.7280 | 2.7280 | 2.7280 | 2.7280 | 2.7280 | - |
|
Nov 27, 2025
|
2.6840 | 2.6840 | 2.6840 | 2.6840 | 2.6840 | - |
|
Nov 26, 2025
|
2.6120 | 2.6120 | 2.6120 | 2.6120 | 2.6120 | - |
|
Nov 25, 2025
|
2.5360 | 2.5360 | 2.5360 | 2.5360 | 2.5360 | - |
|
Nov 24, 2025
|
2.6900 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | - |
|
Nov 21, 2025
|
2.8420 | 2.8420 | 2.8420 | 2.8420 | 2.8420 | - |
|
Nov 20, 2025
|
3.0080 | 3.0080 | 3.0080 | 3.0080 | 3.0080 | - |
|
Nov 19, 2025
|
2.8500 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | - |
|
Nov 18, 2025
|
2.8360 | 2.8360 | 2.8360 | 2.8360 | 2.8360 | - |
|
Nov 17, 2025
|
3.0200 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | - |
|
Nov 14, 2025
|
2.9680 | 2.9680 | 2.9680 | 2.9680 | 2.9680 | - |
|
Nov 13, 2025
|
2.7320 | 2.7320 | 2.7320 | 2.7320 | 2.7320 | - |
