SES - Delayed Quote
SGD
Golden Agri-Resources Ltd (E5H.SI)
0.2750
0.0000
(0.00%)
At close: 5:04:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
0.2750
0.2800
0.2700
0.2750
0.2750
17,828,100
Nov 2, 2026
0.2750
0.2800
0.2700
0.2750
0.2750
13,248,600
Oct 30, 2026
0.2750
0.2800
0.2700
0.2800
0.2800
24,130,600
Oct 29, 2026
0.2750
0.2800
0.2700
0.2800
0.2800
16,788,100
Oct 28, 2026
0.2700
0.2800
0.2650
0.2750
0.2750
40,003,600
Oct 27, 2026
0.2700
0.2750
0.2600
0.2700
0.2700
44,545,200
Oct 26, 2026
0.2700
0.2750
0.2700
0.2750
0.2750
19,054,400
Oct 23, 2026
0.2750
0.2850
0.2700
0.2700
0.2700
44,764,900
Oct 22, 2026
0.2800
0.2850
0.2750
0.2800
0.2800
33,107,300
Oct 21, 2026
0.2650
0.2850
0.2650
0.2800
0.2800
52,954,800
Oct 20, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
22,333,200
Oct 19, 2026
0.2750
0.2800
0.2700
0.2750
0.2750
21,671,600
Oct 16, 2026
0.2900
0.2900
0.2700
0.2800
0.2800
38,160,000
Oct 15, 2026
0.2950
0.3000
0.2850
0.2900
0.2900
46,060,900
Oct 14, 2026
0.3050
0.3100
0.2950
0.3000
0.3000
21,667,200
Oct 13, 2026
0.3050
0.3100
0.3000
0.3050
0.3050
20,177,200
Oct 12, 2026
0.3200
0.3200
0.3100
0.3100
0.3100
22,045,700
Oct 9, 2026
0.3200
0.3250
0.3150
0.3200
0.3200
29,588,900
Oct 8, 2026
0.3250
0.3250
0.3050
0.3150
0.3150
36,210,200
Oct 7, 2026
0.3200
0.3250
0.3150
0.3250
0.3250
37,656,000
Oct 6, 2026
0.3050
0.3200
0.3050
0.3200
0.3200
72,806,000
Oct 5, 2026
0.3050
0.3150
0.3050
0.3100
0.3100
15,703,800
Oct 2, 2026
0.3150
0.3150
0.3000
0.3100
0.3100
28,564,700
Oct 1, 2026
0.3250
0.3250
0.3100
0.3150
0.3150
14,271,000
Sep 30, 2026
0.3200
0.3250
0.3100
0.3250
0.3250
44,821,100
Sep 29, 2026
0.3200
0.3200
0.3150
0.3200
0.3200
12,147,600
Sep 28, 2026
0.3250
0.3300
0.3200
0.3200
0.3200
82,499,300
Sep 25, 2026
0.3250
0.3300
0.3250
0.3300
0.3300
22,091,500
Sep 24, 2026
0.3250
0.3350
0.3250
0.3300
0.3300
24,674,100
Sep 23, 2026
0.3300
0.3350
0.3300
0.3300
0.3300
21,829,000
Sep 22, 2026
0.3300
0.3350
0.3250
0.3300
0.3300
60,569,000
Sep 21, 2026
0.3350
0.3500
0.3300
0.3300
0.3300
120,486,600
Sep 18, 2026
0.3400
0.3450
0.3300
0.3350
0.3350
95,289,800
Sep 17, 2026
0.3350
0.3450
0.3350
0.3400
0.3400
64,826,100
Sep 16, 2026
0.3250
0.3400
0.3250
0.3350
0.3350
50,035,600
Sep 15, 2026
0.3300
0.3350
0.3250
0.3300
0.3300
54,434,100
Sep 14, 2026
0.3300
0.3300
0.3250
0.3300
0.3300
25,348,100
Sep 11, 2026
0.3250
0.3300
0.3250
0.3250
0.3250
3,449,400
Sep 10, 2026
0.3300
0.3300
0.3250
0.3250
0.3250
11,595,400
Sep 9, 2026
0.3250
0.3300
0.3200
0.3300
0.3300
42,105,300
Sep 8, 2026
0.3300
0.3300
0.3200
0.3250
0.3250
9,520,200
Sep 7, 2026
0.3350
0.3350
0.3200
0.3300
0.3300
37,801,000
Sep 4, 2026
0.3300
0.3350
0.3300
0.3350
0.3350
16,506,500
Sep 3, 2026
0.3350
0.3350
0.3250
0.3300
0.3300
43,116,300
Sep 2, 2026
0.3300
0.3350
0.3250
0.3350
0.3350
25,050,200
Sep 1, 2026
0.3150
0.3300
0.3150
0.3300
0.3300
43,908,300
Aug 31, 2026
0.3150
0.3200
0.3100
0.3150
0.3150
26,456,300
Aug 28, 2026
0.3200
0.3200
0.3150
0.3200
0.3200
5,219,600
Aug 27, 2026
0.3150
0.3200
0.3150
0.3200
0.3200
6,065,700
Aug 26, 2026
0.3050
0.3200
0.3050
0.3200
0.3200
14,020,900
Aug 25, 2026
0.3100
0.3150
0.3050
0.3050
0.3050
29,818,000
Aug 24, 2026
0.3150
0.3200
0.3050
0.3100
0.3100
34,159,800
Aug 21, 2026
0.3050
0.3100
0.2950
0.3100
0.3100
31,168,600
Aug 20, 2026
0.3000
0.3100
0.3000
0.3050
0.3050
30,385,600
Aug 19, 2026
0.2950
0.3000
0.2900
0.3000
0.3000
11,227,600
Aug 18, 2026
0.2950
0.2950
0.2900
0.2950
0.2950
8,348,000
Aug 17, 2026
0.2900
0.2950
0.2850
0.2950
0.2950
8,899,800
Aug 14, 2026
0.2850
0.2900
0.2800
0.2900
0.2900
9,191,700
Aug 13, 2026
0.2800
0.2900
0.2800
0.2850
0.2850
22,618,000
Aug 12, 2026
0.2850
0.2850
0.2800
0.2850
0.2850
4,489,300
Aug 11, 2026
0.2750
0.2850
0.2750
0.2850
0.2850
8,207,700
Aug 7, 2026
0.2750
0.2800
0.2750
0.2800
0.2800
2,772,500
Aug 6, 2026
0.2800
0.2800
0.2750
0.2800
0.2800
8,155,700
Aug 5, 2026
0.2800
0.2800
0.2700
0.2800
0.2800
35,104,700
Aug 4, 2026
0.2800
0.2850
0.2750
0.2750
0.2750
16,663,100
Aug 3, 2026
0.2850
0.2850
0.2800
0.2850
0.2850
7,009,400
Jul 31, 2026
0.2800
0.2850
0.2800
0.2850
0.2850
9,658,200
Jul 30, 2026
0.2800
0.2850
0.2800
0.2850
0.2850
11,450,600
Jul 29, 2026
0.2800
0.2850
0.2800
0.2850
0.2850
3,259,600
Jul 28, 2026
0.2850
0.2850
0.2800
0.2850
0.2850
3,544,300
Jul 27, 2026
0.2800
0.2850
0.2800
0.2850
0.2850
3,372,500
Jul 24, 2026
0.2850
0.2850
0.2800
0.2850
0.2850
6,929,900
Jul 23, 2026
0.2800
0.2850
0.2750
0.2850
0.2850
18,901,800
Jul 22, 2026
0.2800
0.2800
0.2750
0.2800
0.2800
4,429,000
Jul 21, 2026
0.2800
0.2800
0.2750
0.2800
0.2800
9,568,600
Jul 20, 2026
0.2800
0.2800
0.2750
0.2800
0.2800
9,204,500
Jul 17, 2026
0.2750
0.2800
0.2750
0.2750
0.2750
6,842,600
Jul 16, 2026
0.2800
0.2800
0.2750
0.2750
0.2750
9,023,700
Jul 15, 2026
0.2750
0.2800
0.2750
0.2750
0.2750
7,829,400
Jul 14, 2026
0.2750
0.2800
0.2700
0.2750
0.2750
3,864,100
Jul 13, 2026
0.2750
0.2750
0.2700
0.2750
0.2750
8,217,500
Jul 10, 2026
0.2700
0.2800
0.2700
0.2750
0.2750
28,217,900
Jul 9, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
13,395,200
Jul 8, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
7,058,100
Jul 7, 2026
0.2700
0.2750
0.2700
0.2700
0.2700
8,904,700
Jul 6, 2026
0.2700
0.2750
0.2700
0.2750
0.2750
8,534,600
Jul 3, 2026
0.2700
0.2750
0.2650
0.2650
0.2650
17,542,000
Jul 2, 2026
0.2700
0.2750
0.2700
0.2700
0.2700
18,253,100
Jul 1, 2026
0.2700
0.2750
0.2650
0.2650
0.2650
5,408,200
Jun 30, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
34,999,200
Jun 29, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
26,967,200
Jun 26, 2026
0.2650
0.2700
0.2650
0.2700
0.2700
26,332,800
Jun 25, 2026
0.2700
0.2700
0.2650
0.2650
0.2650
8,491,100
Jun 24, 2026
0.2700
0.2700
0.2650
0.2650
0.2650
3,008,900
Jun 23, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
27,045,500
Jun 22, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
13,294,800
Jun 19, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
25,485,100
Jun 18, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
25,810,000
Jun 17, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
20,717,500
Jun 16, 2026
0.2650
0.2700
0.2650
0.2650
0.2650
11,370,100
Jun 15, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
17,684,500
Jun 12, 2026
0.2750
0.2750
0.2650
0.2700
0.2700
9,615,300
Jun 11, 2026
0.2750
0.2800
0.2700
0.2750
0.2750
20,850,100
Jun 10, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
8,842,700
Jun 9, 2026
0.2700
0.2750
0.2650
0.2700
0.2700
10,761,200
Jun 8, 2026
0.2750
0.2750
0.2650
0.2700
0.2700
19,443,200
Jun 5, 2026
0.2850
0.2850
0.2700
0.2800
0.2800
17,875,900
Jun 4, 2026
0.2850
0.2850
0.2750
0.2850
0.2850
18,881,200
Jun 3, 2026
0.2850
0.2850
0.2750
0.2800
0.2800
27,443,100
Jun 2, 2026
0.2750
0.2800
0.2700
0.2800
0.2800
29,998,000
May 29, 2026
0.2700
0.2800
0.2650
0.2750
0.2750
58,669,800
May 28, 2026
0.2700
0.2700
0.2600
0.2700
0.2700
33,531,100
May 26, 2026
0.2700
0.2700
0.2600
0.2650
0.2650
27,759,600
May 25, 2026
0.2700
0.2750
0.2600
0.2650
0.2650
38,342,900
May 22, 2026
0.2750
0.2750
0.2600
0.2750
0.2750
71,957,600
May 21, 2026
0.2800
0.2800
0.2700
0.2700
0.2700
14,651,400
May 20, 2026
0.2850
0.2850
0.2700
0.2750
0.2750
39,601,600
May 19, 2026
0.3200
0.3200
0.2800
0.2800
0.2800
126,528,900
May 18, 2026
0.3200
0.3250
0.3150
0.3200
0.3200
13,984,800
May 15, 2026
0.3300
0.3350
0.3200
0.3250
0.3250
25,095,900
May 14, 2026
0.3300
0.3350
0.3250
0.3300
0.3300
32,803,600
May 13, 2026
0.3300
0.3350
0.3250
0.3350
0.3350
17,032,200
May 12, 2026
0.3250
0.3300
0.3250
0.3300
0.3300
23,409,800
May 11, 2026
0.3400
0.3450
0.3250
0.3300
0.3300
35,567,501
May 8, 2026
0.3400
0.3450
0.3350
0.3450
0.3450
28,725,800
May 7, 2026
0.00952
Dividend
Dividends on any given ex-date include regular and any special dividends
May 7, 2026
0.3400
0.3450
0.3300
0.3450
0.3450
67,103,600
May 6, 2026
0.3450
0.3500
0.3450
0.3500
0.3405
26,520,800
May 5, 2026
0.3300
0.3500
0.3250
0.3450
0.3356
62,042,900
May 4, 2026
0.3200
0.3250
0.3150
0.3250
0.3162
30,597,400
Apr 30, 2026
0.3100
0.3200
0.3100
0.3150
0.3064
31,622,500
Apr 29, 2026
0.3100
0.3100
0.3050
0.3050
0.2967
22,782,900
Apr 28, 2026
0.3100
0.3150
0.3050
0.3100
0.3016
20,676,500
Apr 27, 2026
0.3100
0.3100
0.3000
0.3000
0.2918
7,487,600
Apr 24, 2026
0.3100
0.3100
0.3050
0.3100
0.3016
6,225,500
Apr 23, 2026
0.3050
0.3100
0.3050
0.3100
0.3016
8,817,500
Apr 22, 2026
0.3050
0.3050
0.3000
0.3050
0.2967
3,172,500
Apr 21, 2026
0.3050
0.3100
0.3000
0.3050
0.2967
10,329,500
Apr 20, 2026
0.3100
0.3150
0.3050
0.3050
0.2967
7,094,600
Apr 17, 2026
0.3100
0.3150
0.3100
0.3100
0.3016
7,418,300
Apr 16, 2026
0.3200
0.3200
0.3100
0.3100
0.3016
14,469,700
Apr 15, 2026
0.3100
0.3200
0.3100
0.3200
0.3113
30,443,300
Apr 14, 2026
0.3100
0.3100
0.3050
0.3100
0.3016
6,712,900
Apr 13, 2026
0.3100
0.3100
0.3050
0.3100
0.3016
6,249,900
Apr 10, 2026
0.3100
0.3150
0.3050
0.3100
0.3016
15,288,800
Apr 9, 2026
0.3100
0.3100
0.3050
0.3100
0.3016
14,087,600
Apr 8, 2026
0.3050
0.3100
0.3050
0.3100
0.3016
18,206,000
Apr 7, 2026
0.3050
0.3050
0.3000
0.3050
0.2967
8,171,500
Apr 6, 2026
0.2950
0.3050
0.2950
0.3050
0.2967
2,704,400
Apr 2, 2026
0.3000
0.3050
0.2950
0.3000
0.2918
10,027,600
Apr 1, 2026
0.3050
0.3050
0.2950
0.3000
0.2918
7,523,600
Mar 31, 2026
0.3000
0.3050
0.2950
0.3050
0.2967
22,350,200
Mar 30, 2026
0.3000
0.3050
0.2950
0.3000
0.2918
11,343,600
Mar 27, 2026
0.3000
0.3050
0.2950
0.3000
0.2918
27,453,600
Mar 26, 2026
0.3000
0.3000
0.2950
0.3000
0.2918
8,017,200
Mar 25, 2026
0.2950
0.3050
0.2950
0.2950
0.2870
14,836,100
Mar 24, 2026
0.3000
0.3050
0.2950
0.3000
0.2918
17,773,300
Mar 23, 2026
0.3000
0.3050
0.2950
0.3000
0.2918
15,176,100
Mar 20, 2026
0.3050
0.3100
0.3000
0.3000
0.2918
98,129,200
Mar 19, 2026
0.3150
0.3150
0.3050
0.3100
0.3016
31,740,300
Mar 18, 2026
0.3100
0.3150
0.3050
0.3150
0.3064
15,059,400
Mar 17, 2026
0.3050
0.3200
0.3000
0.3050
0.2967
78,884,300
Mar 16, 2026
0.3000
0.3100
0.3000
0.3050
0.2967
45,259,600
Mar 13, 2026
0.3000
0.3000
0.2950
0.3000
0.2918
14,854,100
Mar 12, 2026
0.2850
0.3000
0.2850
0.3000
0.2918
50,690,400
Mar 11, 2026
0.2900
0.2950
0.2850
0.2900
0.2821
16,257,000
Mar 10, 2026
0.2900
0.2900
0.2850
0.2900
0.2821
6,394,400
Mar 9, 2026
0.2900
0.2900
0.2850
0.2900
0.2821
9,103,300
Mar 6, 2026
0.2900
0.2950
0.2850
0.2900
0.2821
18,445,800
Mar 5, 2026
0.2850
0.2950
0.2850
0.2900
0.2821
23,553,600
Mar 4, 2026
0.2900
0.2900
0.2800
0.2850
0.2772
10,217,700
Mar 3, 2026
0.2900
0.2950
0.2850
0.2900
0.2821
33,041,600
Mar 2, 2026
0.2850
0.2900
0.2850
0.2850
0.2772
5,267,300
Feb 27, 2026
0.2850
0.2950
0.2850
0.2850
0.2772
26,791,700
Feb 26, 2026
0.2900
0.2950
0.2850
0.2900
0.2821
10,364,900
Feb 25, 2026
0.3000
0.3000
0.2900
0.2950
0.2870
24,047,800
Feb 24, 2026
0.2950
0.3000
0.2900
0.3000
0.2918
15,337,800
Feb 23, 2026
0.2950
0.3000
0.2900
0.2950
0.2870
15,220,800
Feb 20, 2026
0.2950
0.3000
0.2950
0.2950
0.2870
5,674,200
Feb 19, 2026
0.2900
0.3000
0.2900
0.2950
0.2870
17,544,100
Feb 16, 2026
0.2900
0.2950
0.2850
0.2950
0.2870
8,224,500
Feb 13, 2026
0.2900
0.3000
0.2850
0.2900
0.2821
22,623,800
Feb 12, 2026
0.2950
0.2950
0.2900
0.2950
0.2870
9,502,200
Feb 11, 2026
0.2900
0.2950
0.2900
0.2950
0.2870
14,127,500
Feb 10, 2026
0.2900
0.2900
0.2850
0.2900
0.2821
5,464,300
Feb 9, 2026
0.2900
0.2900
0.2850
0.2900
0.2821
9,711,400
Feb 6, 2026
0.2850
0.2900
0.2800
0.2900
0.2821
8,372,000
Feb 5, 2026
0.2900
0.2900
0.2850
0.2900
0.2821
7,486,700
Feb 4, 2026
0.2800
0.2900
0.2800
0.2900
0.2821
14,277,500
Feb 3, 2026
0.2850
0.2900
0.2800
0.2850
0.2772
18,519,500
Feb 2, 2026
0.2900
0.2900
0.2800
0.2850
0.2772
15,036,500
Jan 30, 2026
0.2900
0.2950
0.2850
0.2900
0.2821
16,134,000
Jan 29, 2026
0.2900
0.2900
0.2850
0.2900
0.2821
7,852,900
Jan 28, 2026
0.2900
0.2950
0.2850
0.2900
0.2821
27,532,900
Jan 27, 2026
0.2850
0.2950
0.2800
0.2900
0.2821
34,586,600
Jan 26, 2026
0.2850
0.2850
0.2800
0.2850
0.2772
20,938,900
Jan 23, 2026
0.2750
0.2850
0.2750
0.2850
0.2772
9,557,200
Jan 22, 2026
0.2800
0.2850
0.2750
0.2800
0.2724
12,335,700
Jan 21, 2026
0.2750
0.2800
0.2750
0.2800
0.2724
3,632,000
Jan 20, 2026
0.2800
0.2800
0.2750
0.2800
0.2724
1,734,100
Jan 19, 2026
0.2800
0.2800
0.2750
0.2800
0.2724
4,965,700
Jan 16, 2026
0.2800
0.2850
0.2700
0.2800
0.2724
26,722,700
Jan 15, 2026
0.2900
0.2900
0.2700
0.2800
0.2724
37,696,100
Jan 14, 2026
0.2900
0.2900
0.2800
0.2850
0.2772
16,925,400
Jan 13, 2026
0.2900
0.2900
0.2850
0.2900
0.2821
13,203,000
Jan 12, 2026
0.2900
0.2900
0.2850
0.2900
0.2821
3,271,200
Jan 9, 2026
0.2900
0.2900
0.2850
0.2900
0.2821
4,570,600
Jan 8, 2026
0.3000
0.3000
0.2850
0.2850
0.2772
23,427,200
Jan 7, 2026
0.2850
0.3050
0.2850
0.2950
0.2870
50,128,700
Jan 6, 2026
0.2850
0.2850
0.2800
0.2850
0.2772
12,725,300
Jan 5, 2026
0.2800
0.2850
0.2800
0.2800
0.2724
4,432,800
Jan 2, 2026
0.2800
0.2850
0.2800
0.2850
0.2772
2,453,000
Dec 31, 2025
0.2800
0.2850
0.2800
0.2850
0.2772
8,853,900
Dec 30, 2025
0.2800
0.2850
0.2750
0.2800
0.2724
18,197,300
Dec 29, 2025
0.2800
0.2800
0.2750
0.2800
0.2724
1,900,000
Dec 26, 2025
0.2800
0.2800
0.2750
0.2800
0.2724
2,824,200
Dec 24, 2025
0.2800
0.2800
0.2750
0.2800
0.2724
3,167,700
Dec 23, 2025
0.2800
0.2800
0.2750
0.2800
0.2724
7,610,800
Dec 22, 2025
0.2800
0.2800
0.2750
0.2800
0.2724
3,551,800
Dec 19, 2025
0.2800
0.2900
0.2750
0.2750
0.2675
68,163,600
Dec 18, 2025
0.2850
0.2850
0.2800
0.2850
0.2772
16,626,600
Dec 17, 2025
0.2850
0.2850
0.2800
0.2850
0.2772
18,051,400
Dec 16, 2025
0.2800
0.2850
0.2750
0.2850
0.2772
9,461,500
Dec 15, 2025
0.2800
0.2850
0.2750
0.2800
0.2724
18,266,400
Dec 12, 2025
0.2800
0.2800
0.2750
0.2800
0.2724
6,707,400
Dec 11, 2025
0.2750
0.2800
0.2750
0.2800
0.2724
7,959,300
Dec 10, 2025
0.2800
0.2800
0.2750
0.2750
0.2675
1,589,200
Dec 9, 2025
0.2800
0.2800
0.2750
0.2750
0.2675
1,801,000
Dec 8, 2025
0.2800
0.2800
0.2750
0.2750
0.2675
2,746,500
Dec 5, 2025
0.2800
0.2800
0.2750
0.2800
0.2724
2,063,700
Dec 4, 2025
0.2800
0.2800
0.2750
0.2800
0.2724
2,076,500
Dec 3, 2025
0.2800
0.2800
0.2750
0.2800
0.2724
2,962,100
Dec 2, 2025
0.2750
0.2800
0.2750
0.2800
0.2724
3,585,700
Dec 1, 2025
0.2750
0.2800
0.2700
0.2800
0.2724
3,952,900
Nov 28, 2025
0.2750
0.2750
0.2700
0.2750
0.2675
12,772,100
Nov 27, 2025
0.2750
0.2750
0.2700
0.2750
0.2675
6,603,400
Nov 26, 2025
0.2750
0.2800
0.2750
0.2750
0.2675
2,793,200
Nov 25, 2025
0.2800
0.2800
0.2750
0.2800
0.2724
2,555,900
Nov 24, 2025
0.2800
0.2800
0.2750
0.2750
0.2675
3,867,500
Nov 21, 2025
0.2750
0.2800
0.2750
0.2800
0.2724
3,599,800
Nov 20, 2025
0.2750
0.2800
0.2700
0.2750
0.2675
10,529,400
Nov 19, 2025
0.2700
0.2750
0.2700
0.2750
0.2675
3,085,900
Nov 18, 2025
0.2750
0.2750
0.2700
0.2750
0.2675
4,952,200
Nov 17, 2025
0.2700
0.2750
0.2700
0.2700
0.2627
9,704,700
Nov 14, 2025
0.2800
0.2800
0.2700
0.2700
0.2627
15,986,600
Nov 13, 2025
0.2850
0.2850
0.2750
0.2800
0.2724
8,968,600
Nov 12, 2025
0.2800
0.2850
0.2800
0.2800
0.2724
19,220,800
Nov 11, 2025
0.2800
0.2800
0.2750
0.2800
0.2724
17,876,500
Nov 10, 2025
0.2750
0.2800
0.2700
0.2800
0.2724
3,714,700
Nov 7, 2025
0.2800
0.2800
0.2700
0.2750
0.2675
6,395,300
Nov 6, 2025
0.2750
0.2800
0.2750
0.2800
0.2724
2,540,900
Nov 5, 2025
0.2750
0.2800
0.2750
0.2750
0.2675
3,493,800
Nov 4, 2025
0.2750
0.2800
0.2750
0.2800
0.2724
5,914,700
Nov 3, 2025
0.2850
0.2850
0.2750
0.2750
0.2675
9,720,800
