NYSE - Nasdaq Real Time Price
USD
Ellington Credit Company (EARN)
3.3300
-0.1500
(-4.31%)
At close: November 2 at 4:00:03 PM EST
3.3300
0.0000
(0.00%)
After hours: November 2 at 6:25:51 PM EST
Trade EARN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
3.5000
3.5900
3.3200
3.3300
3.3300
538,600
Oct 30, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 30, 2026
3.5700
3.6100
3.4600
3.4800
3.4800
455,500
Oct 29, 2026
3.7700
3.8200
3.6100
3.6400
3.5600
521,500
Oct 28, 2026
3.7400
3.8100
3.7000
3.7200
3.6382
515,800
Oct 27, 2026
3.7300
3.7500
3.5500
3.7400
3.6578
667,500
Oct 26, 2026
3.6300
3.7400
3.6200
3.7300
3.6480
405,000
Oct 23, 2026
3.5800
3.6500
3.5200
3.6300
3.5502
303,300
Oct 22, 2026
3.4700
3.6300
3.4500
3.5800
3.5013
348,600
Oct 21, 2026
3.5800
3.5800
3.4800
3.5000
3.4231
246,200
Oct 20, 2026
3.5100
3.6700
3.5100
3.5600
3.4818
306,800
Oct 19, 2026
3.4600
3.5700
3.3900
3.5200
3.4426
543,400
Oct 16, 2026
3.5000
3.5700
3.4500
3.4600
3.3840
726,200
Oct 15, 2026
3.2900
3.3700
3.2600
3.3300
3.2568
272,400
Oct 14, 2026
3.2600
3.3400
3.2200
3.2600
3.1884
652,900
Oct 13, 2026
3.4400
3.4400
3.2600
3.3000
3.2275
420,000
Oct 12, 2026
3.4000
3.4400
3.3700
3.4200
3.3448
354,600
Oct 9, 2026
3.5600
3.5600
3.3900
3.4100
3.3351
260,200
Oct 8, 2026
3.4900
3.6100
3.3800
3.5500
3.4720
567,300
Oct 7, 2026
3.5100
3.5900
3.2900
3.4800
3.4035
1,074,900
Oct 6, 2026
3.7000
3.7700
3.4200
3.5700
3.4915
1,725,700
Oct 5, 2026
4.0300
4.0500
3.6600
3.6600
3.5796
1,006,300
Oct 2, 2026
4.0500
4.0600
3.9900
4.0300
3.9414
288,100
Oct 1, 2026
4.0800
4.0900
3.9800
3.9800
3.8925
413,900
Sep 30, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 30, 2026
4.2300
4.2400
4.0400
4.0400
3.9512
469,100
Sep 29, 2026
4.2500
4.3300
4.2200
4.2800
4.1077
375,300
Sep 28, 2026
4.2200
4.2500
4.2100
4.2100
4.0405
262,300
Sep 25, 2026
4.2000
4.2600
4.1800
4.2600
4.0885
240,400
Sep 24, 2026
4.2200
4.2200
4.1700
4.1700
4.0021
240,100
Sep 23, 2026
4.2500
4.2700
4.2100
4.2100
4.0405
182,200
Sep 22, 2026
4.2400
4.2800
4.2400
4.2600
4.0885
169,500
Sep 21, 2026
4.2600
4.3000
4.2400
4.2800
4.1077
107,500
Sep 18, 2026
4.2500
4.2600
4.2100
4.2300
4.0597
191,000
Sep 17, 2026
4.1600
4.2700
4.1500
4.2600
4.0885
234,300
Sep 16, 2026
4.1800
4.1800
4.1000
4.1500
3.9829
417,100
Sep 15, 2026
4.1900
4.1900
4.1000
4.1600
3.9925
579,400
Sep 14, 2026
4.3200
4.3400
4.1500
4.1700
4.0021
623,800
Sep 11, 2026
4.3100
4.3400
4.3100
4.3200
4.1461
318,000
Sep 10, 2026
4.3200
4.3600
4.2900
4.3100
4.1365
230,100
Sep 9, 2026
4.3400
4.3500
4.3200
4.3200
4.1461
160,300
Sep 8, 2026
4.3100
4.3600
4.3100
4.3400
4.1653
272,700
Sep 4, 2026
4.3800
4.3800
4.3400
4.3600
4.1845
327,700
Sep 3, 2026
4.4000
4.4100
4.3400
4.3800
4.2037
271,300
Sep 2, 2026
4.3300
4.4000
4.3200
4.4000
4.2229
258,900
Sep 1, 2026
4.3500
4.4400
4.3000
4.3100
4.1365
355,500
Aug 31, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
4.3500
4.4000
4.3200
4.3700
4.1941
864,400
Aug 28, 2026
4.4800
4.5000
4.4300
4.4400
4.1845
777,200
Aug 27, 2026
4.4500
4.4700
4.4300
4.4500
4.1939
232,600
Aug 26, 2026
4.4900
4.4900
4.4300
4.4500
4.1939
269,200
Aug 25, 2026
4.4700
4.4700
4.4100
4.4300
4.1750
303,600
Aug 24, 2026
4.4000
4.4800
4.4000
4.4800
4.2222
469,700
Aug 21, 2026
4.4800
4.4800
4.4100
4.4100
4.1562
260,700
Aug 20, 2026
4.4200
4.4700
4.4100
4.4500
4.1939
441,300
Aug 19, 2026
4.3700
4.4300
4.3700
4.4100
4.1562
329,700
Aug 18, 2026
4.3900
4.4500
4.3800
4.3800
4.1279
339,600
Aug 17, 2026
4.3800
4.4100
4.3600
4.4100
4.1562
357,000
Aug 14, 2026
4.4300
4.4400
4.3700
4.4000
4.1468
345,900
Aug 13, 2026
4.3500
4.4500
4.3500
4.4400
4.1845
439,900
Aug 12, 2026
4.3700
4.3700
4.3200
4.3500
4.0997
308,300
Aug 11, 2026
4.3600
4.3900
4.3500
4.3600
4.1091
291,500
Aug 10, 2026
4.3900
4.3900
4.3300
4.3600
4.1091
217,900
Aug 7, 2026
4.3400
4.4100
4.3300
4.4000
4.1468
635,900
Aug 6, 2026
4.2800
4.3600
4.2800
4.3500
4.0997
312,600
Aug 5, 2026
4.3000
4.3000
4.2500
4.2700
4.0243
339,300
Aug 4, 2026
4.3500
4.3700
4.2800
4.3100
4.0620
504,500
Aug 3, 2026
4.3800
4.4000
4.3000
4.3600
4.1091
571,900
Jul 31, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
4.4100
4.4300
4.3000
4.3200
4.0714
628,100
Jul 30, 2026
4.4700
4.5000
4.4300
4.4800
4.1468
920,100
Jul 29, 2026
4.4200
4.4600
4.4100
4.4300
4.1005
307,200
Jul 28, 2026
4.4500
4.4700
4.4200
4.4500
4.1190
356,100
Jul 27, 2026
4.4000
4.4600
4.4000
4.4000
4.0727
497,700
Jul 24, 2026
4.4000
4.4400
4.3700
4.4000
4.0727
339,500
Jul 23, 2026
4.3700
4.4000
4.3000
4.4000
4.0727
333,500
Jul 22, 2026
4.3600
4.4000
4.3400
4.3500
4.0264
322,500
Jul 21, 2026
4.3800
4.4300
4.3400
4.3600
4.0357
418,300
Jul 20, 2026
4.4000
4.4400
4.3200
4.3400
4.0172
677,700
Jul 17, 2026
4.4400
4.4500
4.3800
4.4200
4.0912
361,600
Jul 16, 2026
4.4200
4.4600
4.3800
4.4600
4.1283
389,200
Jul 15, 2026
4.3800
4.4200
4.3800
4.4100
4.0820
299,300
Jul 14, 2026
4.4200
4.4300
4.3700
4.3800
4.0542
317,000
Jul 13, 2026
4.4400
4.4500
4.3800
4.4000
4.0727
205,300
Jul 10, 2026
4.3900
4.4400
4.3800
4.4300
4.1005
232,600
Jul 9, 2026
4.4000
4.4200
4.3600
4.3800
4.0542
220,900
Jul 8, 2026
4.3500
4.3900
4.2900
4.3700
4.0450
231,900
Jul 7, 2026
4.3600
4.4000
4.3200
4.3200
3.9987
396,800
Jul 6, 2026
4.3500
4.4200
4.3500
4.3900
4.0635
444,200
Jul 2, 2026
4.3800
4.4000
4.3400
4.3600
4.0357
309,300
Jul 1, 2026
4.4000
4.4700
4.3700
4.3800
4.0542
551,600
Jun 30, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
4.5000
4.5100
4.3800
4.4200
4.0912
642,800
Jun 29, 2026
4.6400
4.6500
4.5600
4.5800
4.1653
608,700
Jun 26, 2026
4.5300
4.6000
4.5000
4.6000
4.1835
328,400
Jun 25, 2026
4.5400
4.5400
4.4700
4.4900
4.0834
372,800
Jun 24, 2026
4.4500
4.5300
4.4400
4.4900
4.0834
405,400
Jun 23, 2026
4.3500
4.4900
4.3500
4.4600
4.0562
331,100
Jun 22, 2026
4.4200
4.4500
4.3500
4.3600
3.9652
309,800
Jun 18, 2026
4.3500
4.4500
4.3500
4.3900
3.9925
312,600
Jun 17, 2026
4.4200
4.4900
4.3400
4.3600
3.9652
715,900
Jun 16, 2026
4.5200
4.5700
4.4800
4.4900
4.0834
375,300
Jun 15, 2026
4.6500
4.6900
4.5100
4.5200
4.1107
401,400
Jun 12, 2026
4.6700
4.6900
4.6100
4.6100
4.1926
291,000
Jun 11, 2026
4.8000
4.8000
4.6400
4.7000
4.2744
213,400
Jun 10, 2026
4.7200
4.7500
4.7000
4.7100
4.2835
264,400
Jun 9, 2026
4.6500
4.7200
4.6500
4.7200
4.2926
190,100
Jun 8, 2026
4.6700
4.6900
4.6200
4.6300
4.2108
231,700
Jun 5, 2026
4.6800
4.7400
4.6100
4.6600
4.2380
424,100
Jun 4, 2026
4.6800
4.7300
4.6600
4.7300
4.3017
262,200
Jun 3, 2026
4.7100
4.7200
4.6500
4.6500
4.2289
237,600
Jun 2, 2026
4.6500
4.7400
4.6400
4.7200
4.2926
356,600
Jun 1, 2026
4.7200
4.7700
4.6600
4.6700
4.2471
540,300
May 29, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
4.7900
4.8300
4.6900
4.7400
4.3108
940,900
May 28, 2026
4.9400
4.9700
4.9000
4.9200
4.4017
808,300
May 27, 2026
4.8800
4.9400
4.8700
4.9300
4.4107
312,300
May 26, 2026
4.8500
4.8800
4.8100
4.8800
4.3660
412,200
May 22, 2026
4.8000
4.8300
4.7700
4.8100
4.3033
507,600
May 21, 2026
4.7600
4.8100
4.7200
4.7700
4.2675
438,300
May 20, 2026
4.6000
4.8100
4.5300
4.8000
4.2944
626,500
May 19, 2026
4.7500
4.7500
4.6400
4.6500
4.1602
387,100
May 18, 2026
4.8200
4.8400
4.7500
4.7600
4.2586
350,500
May 15, 2026
4.7900
4.8300
4.7700
4.8200
4.3123
335,400
May 14, 2026
4.8300
4.8400
4.8000
4.8200
4.3123
180,900
May 13, 2026
4.7800
4.8200
4.7600
4.8100
4.3033
227,800
May 12, 2026
4.8200
4.8400
4.7700
4.7900
4.2854
269,100
May 11, 2026
4.9000
4.9100
4.8000
4.8000
4.2944
487,100
May 8, 2026
4.9000
4.9400
4.8800
4.9300
4.4107
253,600
May 7, 2026
4.8500
4.9200
4.8400
4.8500
4.3391
361,100
May 6, 2026
4.7900
4.8500
4.7900
4.8500
4.3391
323,600
May 5, 2026
4.7400
4.8000
4.7200
4.7800
4.2765
367,900
May 4, 2026
4.7400
4.7900
4.7100
4.7200
4.2228
585,200
May 1, 2026
4.7000
4.7900
4.6800
4.7800
4.2765
423,800
Apr 30, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
4.6000
4.8100
4.6000
4.7200
4.2228
734,000
Apr 29, 2026
4.7600
4.7800
4.6700
4.6800
4.1155
731,300
Apr 28, 2026
4.7600
4.7800
4.7100
4.7600
4.1858
385,500
Apr 27, 2026
4.6900
4.7700
4.6700
4.7400
4.1682
517,200
Apr 24, 2026
4.6100
4.6900
4.5800
4.6600
4.0979
430,000
Apr 23, 2026
4.6000
4.6100
4.5600
4.5900
4.0363
399,000
Apr 22, 2026
4.6300
4.6300
4.5900
4.6000
4.0451
267,200
Apr 21, 2026
4.6500
4.6700
4.5700
4.5800
4.0275
304,600
Apr 20, 2026
4.6300
4.6300
4.5400
4.6300
4.0715
775,600
Apr 17, 2026
4.6600
4.7700
4.6600
4.7200
4.1506
430,300
Apr 16, 2026
4.7000
4.7300
4.6700
4.6700
4.1067
328,800
Apr 15, 2026
4.6600
4.7200
4.6400
4.7100
4.1418
283,100
Apr 14, 2026
4.6100
4.6800
4.6000
4.6300
4.0715
370,100
Apr 13, 2026
4.6000
4.6400
4.5600
4.6100
4.0539
274,800
Apr 10, 2026
4.6700
4.7000
4.5900
4.6100
4.0539
231,100
Apr 9, 2026
4.6300
4.7000
4.6200
4.6500
4.0891
251,400
Apr 8, 2026
4.6000
4.6600
4.5600
4.6600
4.0979
502,100
Apr 7, 2026
4.5600
4.6000
4.5000
4.5000
3.9572
227,900
Apr 6, 2026
4.5600
4.6400
4.5400
4.5700
4.0187
424,500
Apr 2, 2026
4.4600
4.5800
4.4600
4.5800
4.0275
283,400
Apr 1, 2026
4.4300
4.5700
4.4200
4.5600
4.0099
443,100
Mar 31, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
4.3900
4.4800
4.3900
4.4300
3.8956
434,700
Mar 30, 2026
4.4300
4.4900
4.3900
4.4300
3.8253
648,200
Mar 27, 2026
4.4500
4.4500
4.3700
4.3700
3.7734
344,600
Mar 26, 2026
4.5000
4.5300
4.4400
4.4800
3.8684
357,000
Mar 25, 2026
4.4300
4.5200
4.4300
4.4800
3.8684
424,200
Mar 24, 2026
4.3600
4.4500
4.3200
4.4000
3.7994
449,900
Mar 23, 2026
4.3600
4.4000
4.2700
4.3700
3.7734
494,300
Mar 20, 2026
4.4400
4.4400
4.3000
4.3400
3.7475
453,400
Mar 19, 2026
4.3500
4.4600
4.3400
4.4300
3.8253
399,200
Mar 18, 2026
4.3700
4.4000
4.3100
4.3800
3.7821
303,900
Mar 17, 2026
4.4500
4.5100
4.3700
4.3700
3.7734
779,500
Mar 16, 2026
4.5300
4.5300
4.4500
4.4900
3.8771
437,900
Mar 13, 2026
4.6000
4.6200
4.4700
4.4900
3.8771
343,400
Mar 12, 2026
4.6500
4.6700
4.5800
4.6000
3.9721
293,100
Mar 11, 2026
4.6600
4.7100
4.6000
4.6500
4.0152
319,200
Mar 10, 2026
4.6100
4.7400
4.5900
4.6400
4.0066
700,700
Mar 9, 2026
4.5500
4.5900
4.4100
4.5300
3.9116
737,600
Mar 6, 2026
4.8500
4.8500
4.5800
4.5800
3.9548
1,043,900
Mar 5, 2026
4.8900
5.0200
4.8900
4.9100
4.2397
724,200
Mar 4, 2026
4.9400
4.9600
4.8000
4.8000
4.1448
952,100
Mar 3, 2026
4.9000
4.9800
4.8500
4.9700
4.2915
670,100
Mar 2, 2026
4.8300
4.9900
4.7900
4.9500
4.2743
590,800
Feb 27, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
4.9900
5.0100
4.8300
4.8900
4.2225
1,173,600
Feb 26, 2026
5.0700
5.1400
5.0400
5.0500
4.2915
606,200
Feb 25, 2026
5.1400
5.1500
5.0000
5.0800
4.3170
623,500
Feb 24, 2026
5.0800
5.1300
5.0200
5.1100
4.3425
545,800
Feb 23, 2026
5.0400
5.1600
5.0100
5.0700
4.3085
622,700
Feb 20, 2026
5.0000
5.0400
4.9700
5.0200
4.2660
681,300
Feb 19, 2026
5.0900
5.1000
5.0000
5.0600
4.3000
443,200
Feb 18, 2026
5.1000
5.1400
5.0300
5.1100
4.3425
396,600
Feb 17, 2026
5.1100
5.1500
4.9700
5.0800
4.3170
1,165,700
Feb 13, 2026
5.2800
5.3000
5.2100
5.2200
4.4360
337,900
Feb 12, 2026
5.2600
5.3300
5.2500
5.2600
4.4700
302,200
Feb 11, 2026
5.2100
5.3200
5.2000
5.2600
4.4700
421,000
Feb 10, 2026
5.2400
5.3400
5.1600
5.1900
4.4105
453,200
Feb 9, 2026
5.2700
5.3000
5.1800
5.2800
4.4870
287,500
Feb 6, 2026
5.2800
5.2800
5.2200
5.2700
4.4785
309,600
Feb 5, 2026
5.3000
5.3000
5.2000
5.2100
4.4275
269,600
Feb 4, 2026
5.3100
5.3300
5.2100
5.2700
4.4785
453,400
Feb 3, 2026
5.2400
5.3100
5.1600
5.2900
4.4955
809,100
Feb 2, 2026
5.4500
5.4800
5.2900
5.3000
4.5040
776,200
Jan 30, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
5.5200
5.5500
5.4000
5.4600
4.6400
1,046,300
Jan 29, 2026
5.6800
5.7100
5.6200
5.7000
4.7759
498,000
Jan 28, 2026
5.6900
5.7200
5.6400
5.6500
4.7340
440,900
Jan 27, 2026
5.6400
5.6800
5.5900
5.6800
4.7592
276,500
Jan 26, 2026
5.6400
5.6400
5.5500
5.6000
4.6921
432,900
Jan 23, 2026
5.6100
5.6400
5.5700
5.6300
4.7173
264,600
Jan 22, 2026
5.6300
5.7000
5.5500
5.5900
4.6838
695,900
Jan 21, 2026
5.5900
5.6400
5.5500
5.6200
4.7089
261,500
Jan 20, 2026
5.5500
5.6400
5.5000
5.6100
4.7005
340,900
Jan 16, 2026
5.4800
5.6400
5.4700
5.6400
4.7257
378,700
Jan 15, 2026
5.4000
5.4900
5.3700
5.4500
4.5665
296,500
Jan 14, 2026
5.4200
5.4800
5.3700
5.4100
4.5329
431,300
Jan 13, 2026
5.4900
5.5200
5.4000
5.4700
4.5832
292,400
Jan 12, 2026
5.5500
5.5500
5.4600
5.5000
4.6084
293,400
Jan 9, 2026
5.4200
5.5700
5.4100
5.5300
4.6335
480,700
Jan 8, 2026
5.3100
5.4400
5.3100
5.4100
4.5329
350,800
Jan 7, 2026
5.3600
5.3700
5.3100
5.3300
4.4659
201,800
Jan 6, 2026
5.3300
5.3900
5.3000
5.3500
4.4827
381,400
Jan 5, 2026
5.3100
5.3400
5.2800
5.3200
4.4575
320,600
Jan 2, 2026
5.2700
5.3500
5.2300
5.3000
4.4408
298,800
Dec 31, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
5.2300
5.3100
5.2300
5.2700
4.4156
334,100
Dec 30, 2025
5.3000
5.3700
5.3000
5.3100
4.3821
370,400
Dec 29, 2025
5.3300
5.3500
5.3000
5.3000
4.3739
313,900
Dec 26, 2025
5.3300
5.4000
5.2500
5.3300
4.3986
366,600
Dec 24, 2025
5.2300
5.3200
5.2300
5.2800
4.3574
187,700
Dec 23, 2025
5.2800
5.3100
5.2300
5.2400
4.3244
306,400
Dec 22, 2025
5.2900
5.3500
5.2800
5.3000
4.3739
326,300
Dec 19, 2025
5.2600
5.3400
5.1500
5.2800
4.3574
550,400
Dec 18, 2025
5.1700
5.2700
5.1700
5.2400
4.3244
309,800
Dec 17, 2025
5.1500
5.2300
5.1500
5.1700
4.2666
298,300
Dec 16, 2025
5.1300
5.1500
5.1100
5.1500
4.2501
232,600
Dec 15, 2025
5.1700
5.1900
5.1000
5.1000
4.2088
351,100
Dec 12, 2025
5.1700
5.2000
5.1500
5.1700
4.2666
214,300
Dec 11, 2025
5.1900
5.1900
5.1200
5.1300
4.2336
411,600
Dec 10, 2025
5.2800
5.3300
5.1700
5.2100
4.2996
435,700
Dec 9, 2025
5.2800
5.3700
5.2700
5.3500
4.4151
216,100
Dec 8, 2025
5.3700
5.3900
5.2400
5.2800
4.3574
295,600
Dec 5, 2025
5.3300
5.4200
5.3200
5.3600
4.4234
295,400
Dec 4, 2025
5.3100
5.3300
5.2800
5.3300
4.3986
151,300
Dec 3, 2025
5.2700
5.3300
5.2600
5.2900
4.3656
355,200
Dec 2, 2025
5.3000
5.3600
5.2500
5.2600
4.3409
306,600
Dec 1, 2025
5.3800
5.4000
5.3000
5.3000
4.3739
338,100
Nov 28, 2025
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
5.5000
5.5000
5.3900
5.4200
4.4729
245,600
Nov 26, 2025
5.4200
5.5500
5.4200
5.5100
4.4812
513,100
Nov 25, 2025
5.4000
5.4400
5.3800
5.4300
4.4161
264,900
Nov 24, 2025
5.3800
5.3800
5.3200
5.3800
4.3754
313,000
Nov 21, 2025
5.1100
5.3100
5.1000
5.2900
4.3022
381,500
Nov 20, 2025
5.1400
5.1900
5.0800
5.1300
4.1721
469,400
Nov 19, 2025
5.1700
5.2400
5.0900
5.1000
4.1477
295,600
Nov 18, 2025
5.1600
5.2000
5.1200
5.1700
4.2046
171,100
Nov 17, 2025
5.2700
5.2900
5.1600
5.2100
4.2372
266,700
Nov 14, 2025
5.2200
5.3000
5.1500
5.2500
4.2697
169,300
Nov 13, 2025
5.2100
5.2900
5.1800
5.1800
4.2128
164,700
Nov 12, 2025
5.3000
5.3200
5.2700
5.2800
4.2941
163,500
Nov 11, 2025
5.2300
5.3000
5.2300
5.2800
4.2941
206,700
Nov 10, 2025
5.2700
5.2700
5.1700
5.2200
4.2453
366,500
Nov 7, 2025
5.1400
5.2800
5.1300
5.2700
4.2860
421,500
Nov 6, 2025
5.0700
5.1400
5.0600
5.1100
4.1558
273,200
Nov 5, 2025
5.1500
5.1500
5.0300
5.0700
4.1233
608,000
Nov 4, 2025
5.0500
5.1700
5.0200
5.1500
4.1884
499,700
Nov 3, 2025
5.1300
5.1400
5.0200
5.0500
4.1071
505,700
