SES - Delayed Quote
SGD
First Resources Limited (EB5.SI)
3.0100
-0.0700
(-2.27%)
At close: 5:04:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
3.0600
3.0700
2.8800
3.0100
3.0100
4,209,600
Nov 2, 2026
3.2000
3.2800
3.0100
3.0800
3.0800
5,864,700
Oct 30, 2026
3.5100
3.5300
3.2400
3.2900
3.2900
1,872,600
Oct 29, 2026
3.6700
3.7000
3.5000
3.5700
3.5700
1,075,700
Oct 28, 2026
3.6200
3.7100
3.6200
3.6800
3.6800
1,217,500
Oct 27, 2026
3.6600
3.7600
3.6500
3.6700
3.6700
969,100
Oct 26, 2026
3.6000
3.6800
3.5000
3.6400
3.6400
1,051,800
Oct 23, 2026
3.7100
3.7700
3.6400
3.6800
3.6800
1,246,000
Oct 22, 2026
3.7700
3.9000
3.7100
3.7600
3.7600
1,635,200
Oct 21, 2026
3.7600
3.8200
3.6800
3.7800
3.7800
1,417,400
Oct 20, 2026
3.9300
3.9400
3.6800
3.7400
3.7400
1,738,400
Oct 19, 2026
3.8000
3.9600
3.8000
3.9300
3.9300
2,167,000
Oct 16, 2026
4.0200
4.0600
3.7100
3.8000
3.8000
2,759,700
Oct 15, 2026
4.1800
4.1900
4.0000
4.0800
4.0800
4,603,000
Oct 14, 2026
4.1900
4.2500
4.1800
4.2200
4.2200
988,200
Oct 13, 2026
4.2400
4.3300
4.1800
4.1900
4.1900
2,167,700
Oct 12, 2026
4.4100
4.4200
4.2800
4.4000
4.4000
4,750,500
Oct 9, 2026
4.3500
4.4600
4.3300
4.4000
4.4000
2,920,400
Oct 8, 2026
4.4800
4.4800
4.0800
4.2900
4.2900
3,593,700
Oct 7, 2026
4.3500
4.6000
4.3300
4.5700
4.5700
5,426,900
Oct 6, 2026
4.3200
4.3400
4.1800
4.3300
4.3300
2,107,500
Oct 5, 2026
4.1200
4.3200
4.1200
4.3000
4.3000
2,463,800
Oct 2, 2026
4.2700
4.3800
4.1200
4.1300
4.1300
3,481,100
Oct 1, 2026
4.3800
4.4100
4.1800
4.2800
4.2800
2,167,600
Sep 30, 2026
4.4700
4.4700
4.3400
4.3900
4.3900
2,198,100
Sep 29, 2026
4.4900
4.5900
4.4500
4.4700
4.4700
1,089,600
Sep 28, 2026
4.6200
4.6200
4.4500
4.4900
4.4900
2,885,800
Sep 25, 2026
4.6500
4.6700
4.5500
4.6200
4.6200
2,640,200
Sep 24, 2026
4.5300
4.7200
4.5300
4.6600
4.6600
3,471,000
Sep 23, 2026
4.9600
4.9600
4.4000
4.4400
4.4400
5,375,600
Sep 22, 2026
4.9300
5.0500
4.9000
5.0000
5.0000
2,505,900
Sep 21, 2026
5.1000
5.1400
4.9200
4.9500
4.9500
2,392,200
Sep 18, 2026
5.1200
5.2400
5.0700
5.0700
5.0700
7,764,300
Sep 17, 2026
5.0600
5.2100
4.9300
5.1200
5.1200
3,792,400
Sep 16, 2026
4.8300
5.1200
4.8000
5.0600
5.0600
3,843,900
Sep 15, 2026
4.6300
4.9200
4.5500
4.8300
4.8300
3,290,500
Sep 14, 2026
4.3300
4.7000
4.3300
4.6300
4.6300
4,803,000
Sep 11, 2026
4.5800
4.6300
4.2800
4.3200
4.3200
4,710,800
Sep 10, 2026
4.4900
4.5200
4.4300
4.4300
4.4300
3,564,700
Sep 9, 2026
4.5400
4.5600
4.4600
4.5300
4.5300
1,400,600
Sep 8, 2026
4.5500
4.7200
4.4900
4.5400
4.5400
1,724,700
Sep 7, 2026
4.5500
4.5700
4.4300
4.5400
4.5400
798,300
Sep 4, 2026
4.6600
4.7100
4.5300
4.5500
4.5500
2,053,300
Sep 3, 2026
4.5600
4.7200
4.5400
4.6700
4.6700
1,838,200
Sep 2, 2026
4.4200
4.6800
4.4100
4.6700
4.6700
2,447,500
Sep 1, 2026
4.5400
4.5500
4.3900
4.4200
4.4200
1,895,300
Aug 31, 2026
4.4600
4.5800
4.4600
4.5700
4.5700
2,352,200
Aug 28, 2026
4.3300
4.5100
4.3300
4.4700
4.4700
2,000,200
Aug 27, 2026
4.3500
4.3900
4.2500
4.3500
4.3500
1,970,400
Aug 26, 2026
0.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 26, 2026
4.2200
4.3500
4.2100
4.3300
4.3300
1,518,100
Aug 25, 2026
4.3800
4.4800
4.3600
4.3700
4.2900
1,937,800
Aug 24, 2026
4.4400
4.4600
4.3000
4.3800
4.2998
3,337,200
Aug 21, 2026
4.3000
4.5300
4.3000
4.4200
4.3391
5,196,000
Aug 20, 2026
4.3200
4.3500
4.2000
4.2800
4.2016
2,745,400
Aug 19, 2026
4.1200
4.3400
4.0900
4.3300
4.2507
3,477,300
Aug 18, 2026
4.1200
4.1700
4.0100
4.1100
4.0348
3,322,600
Aug 17, 2026
3.9500
4.2400
3.8600
4.1000
4.0249
5,034,400
Aug 14, 2026
3.7200
3.9500
3.5800
3.9500
3.8777
4,614,700
Aug 13, 2026
3.6100
3.6700
3.6100
3.6700
3.6028
1,547,100
Aug 12, 2026
3.7700
3.7800
3.6000
3.7000
3.6323
2,249,800
Aug 11, 2026
3.7000
3.7700
3.6300
3.7500
3.6814
1,619,400
Aug 7, 2026
3.7500
3.7500
3.6200
3.7000
3.6323
1,911,600
Aug 6, 2026
3.5900
3.7500
3.5900
3.7500
3.6814
1,694,500
Aug 5, 2026
3.5800
3.5900
3.5100
3.5900
3.5243
2,355,000
Aug 4, 2026
3.5500
3.6100
3.5100
3.5900
3.5243
1,893,400
Aug 3, 2026
3.4300
3.5900
3.3500
3.5300
3.4654
2,228,500
Jul 31, 2026
3.4300
3.4800
3.3100
3.3900
3.3279
2,619,900
Jul 30, 2026
3.4600
3.5000
3.4200
3.4500
3.3868
1,191,800
Jul 29, 2026
3.4500
3.5000
3.4100
3.4600
3.3967
897,500
Jul 28, 2026
3.5700
3.5700
3.4300
3.4400
3.3770
1,313,600
Jul 27, 2026
3.6700
3.6700
3.5500
3.5800
3.5145
1,649,700
Jul 24, 2026
3.5600
3.7500
3.5500
3.6800
3.6126
2,219,100
Jul 23, 2026
3.5900
3.6200
3.5200
3.5800
3.5145
1,327,000
Jul 22, 2026
3.5900
3.6000
3.4900
3.5800
3.5145
2,982,600
Jul 21, 2026
3.4200
3.6200
3.4100
3.5900
3.5243
1,728,400
Jul 20, 2026
3.4500
3.4800
3.3700
3.4000
3.3378
1,494,000
Jul 17, 2026
3.4400
3.4600
3.3300
3.4500
3.3868
3,551,300
Jul 16, 2026
3.4100
3.4700
3.3300
3.4600
3.3967
2,272,500
Jul 15, 2026
3.3700
3.4500
3.2700
3.4300
3.3672
2,789,800
Jul 14, 2026
3.3200
3.4000
3.3000
3.3800
3.3181
2,378,900
Jul 13, 2026
3.2100
3.3600
3.2100
3.3200
3.2592
1,492,600
Jul 10, 2026
3.2500
3.2700
3.1400
3.2100
3.1512
3,191,100
Jul 9, 2026
3.2600
3.3400
3.2200
3.2800
3.2200
1,320,000
Jul 8, 2026
3.1900
3.3200
3.1900
3.2700
3.2101
1,581,700
Jul 7, 2026
3.3500
3.3900
3.1700
3.1800
3.1218
3,748,600
Jul 6, 2026
3.4200
3.4500
3.3000
3.3600
3.2985
1,887,300
Jul 3, 2026
3.2800
3.4500
3.2400
3.4000
3.3378
2,127,200
Jul 2, 2026
3.0800
3.2900
3.0800
3.2800
3.2200
2,928,600
Jul 1, 2026
3.1000
3.1300
3.0700
3.0800
3.0236
1,244,900
Jun 30, 2026
3.1500
3.1600
3.0700
3.1100
3.0531
836,800
Jun 29, 2026
3.0800
3.1800
3.0800
3.1700
3.1120
1,332,800
Jun 26, 2026
3.1800
3.2000
3.0700
3.1200
3.0629
1,499,400
Jun 25, 2026
3.2100
3.2100
3.1400
3.1500
3.0923
1,713,700
Jun 24, 2026
3.1700
3.2100
3.1300
3.2100
3.1512
1,648,700
Jun 23, 2026
3.2400
3.2700
3.1400
3.1600
3.1022
2,012,600
Jun 22, 2026
3.1800
3.2700
3.1400
3.2400
3.1807
2,305,500
Jun 19, 2026
3.2400
3.2400
3.1700
3.1700
3.1120
3,734,400
Jun 18, 2026
3.0700
3.2400
3.0600
3.2300
3.1709
4,172,100
Jun 17, 2026
2.8800
3.1200
2.8800
3.0600
3.0040
4,745,100
Jun 16, 2026
2.8700
2.9300
2.8600
2.8800
2.8273
2,137,100
Jun 15, 2026
2.8000
2.9400
2.7300
2.8800
2.8273
4,280,000
Jun 12, 2026
3.0100
3.0100
2.8000
2.8300
2.7782
5,962,200
Jun 11, 2026
2.7300
3.0000
2.7000
2.9900
2.9353
7,836,500
Jun 10, 2026
2.5800
2.7700
2.5600
2.7200
2.6702
4,004,600
Jun 9, 2026
2.5800
2.6100
2.5300
2.5900
2.5426
2,006,600
Jun 8, 2026
2.5300
2.6100
2.4900
2.5900
2.5426
2,402,200
Jun 5, 2026
2.7300
2.7500
2.5800
2.6100
2.5622
3,370,100
Jun 4, 2026
2.7000
2.7300
2.6600
2.7300
2.6800
2,718,300
Jun 3, 2026
2.7300
2.7300
2.6600
2.7000
2.6506
2,919,100
Jun 2, 2026
2.6600
2.7400
2.6200
2.7200
2.6702
5,587,900
May 29, 2026
2.6700
2.7300
2.6300
2.6500
2.6015
6,913,000
May 28, 2026
2.7500
2.7500
2.5800
2.6700
2.6211
8,919,100
May 26, 2026
2.7900
2.8500
2.7600
2.7800
2.7291
2,573,400
May 25, 2026
2.8500
2.8700
2.7400
2.8000
2.7487
3,590,900
May 22, 2026
2.8600
2.9000
2.7100
2.8300
2.7782
9,046,600
May 21, 2026
3.0400
3.0500
2.7600
2.8600
2.8076
8,880,500
May 20, 2026
3.1900
3.2500
2.9200
3.0300
2.9745
13,376,300
May 19, 2026
3.6900
3.7300
3.1800
3.2200
3.1611
10,103,200
May 18, 2026
3.9000
3.9500
3.6500
3.6900
3.6224
4,083,300
May 15, 2026
3.8800
3.9500
3.6200
3.9000
3.8286
5,803,700
May 14, 2026
3.6700
3.8100
3.6200
3.8100
3.7403
2,230,600
May 13, 2026
3.5700
3.7300
3.5100
3.6800
3.6126
3,491,300
May 12, 2026
3.5000
3.6300
3.5000
3.5800
3.5145
1,610,100
May 11, 2026
3.6700
3.7000
3.5400
3.5900
3.5243
1,690,500
May 8, 2026
3.6600
3.6700
3.5800
3.6700
3.6028
1,995,700
May 7, 2026
3.7000
3.7800
3.6100
3.6600
3.5930
4,676,600
May 6, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
May 6, 2026
3.8500
3.8500
3.6000
3.7500
3.6814
3,892,600
May 5, 2026
3.6600
3.8400
3.6600
3.7500
3.5812
5,703,800
May 4, 2026
3.4900
3.5700
3.4700
3.5700
3.4093
3,974,100
Apr 30, 2026
3.3600
3.5300
3.3600
3.4900
3.3329
5,725,600
Apr 29, 2026
3.1800
3.3200
3.1300
3.3100
3.1610
4,676,100
Apr 28, 2026
3.1500
3.2800
3.1000
3.1700
3.0273
3,661,100
Apr 27, 2026
3.1000
3.1700
3.0300
3.1300
2.9891
2,653,200
Apr 24, 2026
3.1800
3.2100
3.0900
3.1000
2.9605
2,668,900
Apr 23, 2026
3.0800
3.2000
3.0600
3.1800
3.0369
2,814,600
Apr 22, 2026
3.0100
3.0800
2.9800
3.0800
2.9414
2,057,300
Apr 21, 2026
2.9500
3.0300
2.9500
3.0200
2.8841
2,157,200
Apr 20, 2026
2.8500
3.0000
2.8500
2.9500
2.8172
3,620,500
Apr 17, 2026
2.8300
2.9000
2.8200
2.8600
2.7313
4,647,000
Apr 16, 2026
2.8500
2.8500
2.7900
2.8200
2.6931
2,308,000
Apr 15, 2026
2.8900
2.9300
2.8400
2.8500
2.7217
1,661,300
Apr 14, 2026
2.9000
2.9500
2.8500
2.9000
2.7695
5,756,800
Apr 13, 2026
2.8900
2.9000
2.8200
2.9000
2.7695
4,238,600
Apr 10, 2026
2.8800
2.9100
2.8000
2.8400
2.7122
2,939,800
Apr 9, 2026
2.9300
2.9300
2.8500
2.8600
2.7313
4,039,400
Apr 8, 2026
2.9300
2.9400
2.8300
2.9100
2.7790
3,305,300
Apr 7, 2026
3.0400
3.0700
2.9900
3.0500
2.9127
1,478,000
Apr 6, 2026
2.8900
3.0500
2.8900
3.0200
2.8841
3,247,000
Apr 2, 2026
2.8600
2.9000
2.7700
2.8900
2.7599
2,857,500
Apr 1, 2026
2.8500
2.8900
2.7300
2.8600
2.7313
5,553,300
Mar 31, 2026
2.9000
3.0000
2.8600
2.9000
2.7695
4,637,600
Mar 30, 2026
2.8100
3.0000
2.8100
2.8800
2.7504
4,534,700
Mar 27, 2026
2.7200
2.8300
2.7100
2.8100
2.6835
1,993,500
Mar 26, 2026
2.6200
2.7400
2.5900
2.7300
2.6071
4,701,000
Mar 25, 2026
2.7400
2.7400
2.5800
2.6200
2.5021
3,302,600
Mar 24, 2026
2.7300
2.7900
2.6800
2.7200
2.5976
1,988,000
Mar 23, 2026
2.8800
2.8800
2.6700
2.7200
2.5976
2,896,300
Mar 20, 2026
2.9100
2.9100
2.8500
2.8700
2.7408
4,371,500
Mar 19, 2026
2.9300
2.9300
2.8800
2.9200
2.7886
3,052,400
Mar 18, 2026
2.8500
2.9500
2.8300
2.9200
2.7886
3,554,100
Mar 17, 2026
2.7900
2.9000
2.7700
2.8500
2.7217
4,362,900
Mar 16, 2026
2.6700
2.7900
2.6700
2.7900
2.6644
2,622,000
Mar 13, 2026
2.7300
2.7700
2.6800
2.6800
2.5594
2,797,500
Mar 12, 2026
2.7000
2.7400
2.6600
2.7300
2.6071
3,125,300
Mar 11, 2026
2.6400
2.7300
2.6200
2.7000
2.5785
2,019,700
Mar 10, 2026
2.6200
2.6800
2.6000
2.6400
2.5212
2,480,700
Mar 9, 2026
2.7500
2.8100
2.6000
2.6300
2.5116
5,754,700
Mar 6, 2026
2.4200
2.7400
2.3800
2.7400
2.6167
5,464,300
Mar 5, 2026
2.3100
2.4500
2.3000
2.4200
2.3111
5,088,700
Mar 4, 2026
2.3200
2.3200
2.2700
2.3100
2.2060
3,629,300
Mar 3, 2026
2.3500
2.3500
2.3000
2.3200
2.2156
2,906,700
Mar 2, 2026
2.3500
2.3900
2.3100
2.3300
2.2251
5,251,300
Feb 27, 2026
2.2800
2.4200
2.2800
2.3700
2.2633
6,395,100
Feb 26, 2026
2.3200
2.3200
2.2000
2.2000
2.1010
4,092,700
Feb 25, 2026
2.2900
2.3300
2.2800
2.3200
2.2156
1,642,600
Feb 24, 2026
2.2700
2.3000
2.2600
2.2900
2.1869
1,051,600
Feb 23, 2026
2.3000
2.3100
2.2700
2.2800
2.1774
565,000
Feb 20, 2026
2.2900
2.3000
2.2500
2.3000
2.1965
1,358,200
Feb 19, 2026
2.2800
2.2900
2.2600
2.2900
2.1869
838,200
Feb 16, 2026
2.2800
2.3000
2.2300
2.2600
2.1583
2,066,600
Feb 13, 2026
2.2800
2.3300
2.2500
2.2800
2.1774
4,822,700
Feb 12, 2026
2.2500
2.2700
2.2100
2.2600
2.1583
2,397,600
Feb 11, 2026
2.1600
2.2700
2.1400
2.2500
2.1487
3,339,800
Feb 10, 2026
2.1000
2.1800
2.0900
2.1700
2.0723
1,717,500
Feb 9, 2026
2.0900
2.1200
2.0700
2.1000
2.0055
699,500
Feb 6, 2026
2.0800
2.1200
2.0700
2.0800
1.9864
806,300
Feb 5, 2026
2.1300
2.1300
2.0800
2.1000
2.0055
1,219,900
Feb 4, 2026
2.1200
2.1500
2.1100
2.1200
2.0246
794,900
Feb 3, 2026
2.1200
2.1400
2.1000
2.1200
2.0246
683,600
Feb 2, 2026
2.1400
2.1500
2.0800
2.1100
2.0150
1,170,000
Jan 30, 2026
2.1900
2.1900
2.1400
2.1400
2.0437
1,794,500
Jan 29, 2026
2.1700
2.2000
2.1600
2.2000
2.1010
953,700
Jan 28, 2026
2.1800
2.2000
2.1500
2.1600
2.0628
1,245,200
Jan 27, 2026
2.1200
2.1800
2.1000
2.1700
2.0723
1,352,000
Jan 26, 2026
2.0800
2.1200
2.0600
2.1200
2.0246
1,106,200
Jan 23, 2026
2.0700
2.0900
2.0500
2.0600
1.9673
1,498,300
Jan 22, 2026
2.0500
2.0800
2.0500
2.0700
1.9768
739,500
Jan 21, 2026
2.0300
2.0500
2.0200
2.0500
1.9577
2,563,000
Jan 20, 2026
1.9900
2.0500
1.9700
2.0400
1.9482
2,004,500
Jan 19, 2026
2.0000
2.0100
1.9700
2.0000
1.9100
1,260,700
Jan 16, 2026
1.9900
2.0200
1.9700
1.9900
1.9004
2,207,500
Jan 15, 2026
2.1300
2.1300
1.9300
1.9700
1.8813
5,814,000
Jan 14, 2026
2.1100
2.1300
2.1000
2.1200
2.0246
2,043,300
Jan 13, 2026
2.0800
2.1300
2.0800
2.1100
2.0150
1,545,500
Jan 12, 2026
2.0800
2.0900
2.0600
2.0900
1.9959
507,700
Jan 9, 2026
2.0300
2.0900
2.0200
2.0800
1.9864
1,134,300
Jan 8, 2026
2.0500
2.0500
2.0300
2.0300
1.9386
474,000
Jan 7, 2026
2.0300
2.0500
2.0200
2.0500
1.9577
618,400
Jan 6, 2026
2.0300
2.0500
2.0200
2.0500
1.9577
1,026,900
Jan 5, 2026
2.0700
2.0800
2.0300
2.0300
1.9386
1,377,900
Jan 2, 2026
2.0900
2.0900
2.0600
2.0800
1.9864
777,900
Dec 31, 2025
2.0800
2.0900
2.0700
2.0900
1.9959
691,300
Dec 30, 2025
2.0900
2.1000
2.0700
2.0900
1.9959
932,600
Dec 29, 2025
2.0900
2.1100
2.0800
2.1000
2.0055
1,055,400
Dec 26, 2025
2.0900
2.1100
2.0700
2.0800
1.9864
610,400
Dec 24, 2025
2.0700
2.1000
2.0700
2.0900
1.9959
188,900
Dec 23, 2025
2.0700
2.1000
2.0700
2.0800
1.9864
859,200
Dec 22, 2025
2.0600
2.0800
2.0500
2.0700
1.9768
1,215,400
Dec 19, 2025
2.0500
2.1000
2.0500
2.0600
1.9673
1,020,900
Dec 18, 2025
2.0700
2.0800
2.0400
2.0700
1.9768
1,036,600
Dec 17, 2025
2.0400
2.0900
2.0300
2.0700
1.9768
940,400
Dec 16, 2025
2.0600
2.0800
2.0400
2.0400
1.9482
1,141,700
Dec 15, 2025
2.0500
2.0700
2.0300
2.0600
1.9673
861,600
Dec 12, 2025
2.0800
2.0900
2.0400
2.0500
1.9577
857,500
Dec 11, 2025
2.0900
2.1200
2.0700
2.0700
1.9768
1,011,400
Dec 10, 2025
2.0800
2.1200
2.0800
2.1000
2.0055
1,305,500
Dec 9, 2025
2.0900
2.1000
2.0700
2.0700
1.9768
900,300
Dec 8, 2025
2.1000
2.1400
2.0900
2.0900
1.9959
2,074,200
Dec 5, 2025
2.0600
2.0900
2.0400
2.0900
1.9959
1,276,000
Dec 4, 2025
2.0800
2.1000
2.0500
2.0600
1.9673
801,300
Dec 3, 2025
2.0700
2.1200
2.0700
2.0900
1.9959
1,543,100
Dec 2, 2025
2.0500
2.1000
2.0200
2.0700
1.9768
1,712,800
Dec 1, 2025
2.0800
2.0800
2.0400
2.0600
1.9673
926,600
Nov 28, 2025
2.0700
2.0900
2.0500
2.0700
1.9768
644,400
Nov 27, 2025
2.1100
2.1100
2.0600
2.0600
1.9673
658,300
Nov 26, 2025
2.1600
2.1600
2.1000
2.1000
2.0055
782,200
Nov 25, 2025
2.1300
2.1600
2.1200
2.1400
2.0437
747,800
Nov 24, 2025
2.1300
2.1800
2.1300
2.1300
2.0341
1,791,300
Nov 21, 2025
2.1500
2.1500
2.0900
2.1300
2.0341
2,185,200
Nov 20, 2025
2.1600
2.1700
2.1300
2.1600
2.0628
2,151,900
Nov 19, 2025
2.1400
2.1900
2.1300
2.1500
2.0532
3,231,000
Nov 18, 2025
2.1700
2.2100
2.1000
2.1300
2.0341
3,875,800
Nov 17, 2025
2.0500
2.2300
2.0500
2.1800
2.0819
6,203,700
Nov 14, 2025
2.1100
2.1100
2.0100
2.0500
1.9577
2,872,800
Nov 13, 2025
2.1200
2.1200
2.0700
2.0800
1.9864
764,800
Nov 12, 2025
2.0400
2.1300
2.0400
2.1100
2.0150
2,144,000
Nov 11, 2025
2.0400
2.0700
2.0300
2.0500
1.9577
1,655,100
Nov 10, 2025
2.0200
2.0400
2.0100
2.0300
1.9386
680,900
Nov 7, 2025
2.0200
2.0200
1.9900
2.0000
1.9100
1,067,600
Nov 6, 2025
1.9900
2.0300
1.9800
2.0200
1.9291
2,567,700
Nov 5, 2025
1.9600
1.9900
1.9500
1.9900
1.9004
1,248,200
Nov 4, 2025
1.9600
2.0100
1.9400
1.9700
1.8813
3,154,600
Nov 3, 2025
1.9600
1.9800
1.9400
1.9600
1.8718
1,010,900
