ASX - Delayed Quote
AUD
Endeavour Group Limited (EDV.AX)
3.3900
+0.1400
(+4.31%)
At close: October 30 at 4:10:12 PM GMT+11
Currency in AUD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
3.2200
3.4200
3.1300
3.3900
3.3900
8,776,685
Oct 30, 2026
3.2200
3.4200
3.1300
3.3900
3.3900
8,799,185
Oct 29, 2026
3.2600
3.2650
3.2100
3.2500
3.2500
1,761,653
Oct 28, 2026
3.2700
3.2900
3.2300
3.2400
3.2400
2,702,698
Oct 27, 2026
3.2600
3.3000
3.2300
3.2700
3.2700
5,933,712
Oct 26, 2026
3.2700
3.2900
3.2300
3.2700
3.2700
3,614,831
Oct 23, 2026
3.2900
3.3200
3.2600
3.3100
3.3100
2,620,013
Oct 22, 2026
3.2300
3.2800
3.1950
3.2800
3.2800
2,129,411
Oct 21, 2026
3.2200
3.2500
3.1800
3.2300
3.2300
2,965,597
Oct 20, 2026
3.1500
3.2500
3.1400
3.2100
3.2100
2,856,891
Oct 19, 2026
3.1100
3.1800
3.1100
3.1700
3.1700
2,587,586
Oct 16, 2026
3.1100
3.1300
3.0800
3.1100
3.1100
3,336,820
Oct 15, 2026
3.0500
3.1300
3.0500
3.1100
3.1100
3,205,912
Oct 14, 2026
3.0400
3.0500
3.0100
3.0300
3.0300
2,373,062
Oct 13, 2026
3.0400
3.0500
3.0000
3.0500
3.0500
2,875,738
Oct 12, 2026
3.0000
3.0300
2.9750
3.0100
3.0100
2,720,210
Oct 9, 2026
3.0300
3.0400
2.9800
3.0200
3.0200
3,026,908
Oct 8, 2026
2.9700
3.0400
2.9650
3.0200
3.0200
3,814,963
Oct 7, 2026
2.9800
2.9800
2.9100
2.9700
2.9700
4,352,660
Oct 6, 2026
2.9500
3.0000
2.9400
2.9800
2.9800
2,970,075
Oct 5, 2026
2.9800
2.9900
2.9500
2.9600
2.9600
2,278,786
Oct 2, 2026
2.9700
3.0000
2.9500
2.9800
2.9800
2,621,262
Oct 1, 2026
3.0000
3.0000
2.9400
2.9700
2.9700
4,851,557
Sep 30, 2026
2.9700
3.0400
2.9700
3.0100
3.0100
4,072,408
Sep 29, 2026
3.0200
3.0400
2.9800
3.0100
3.0100
2,373,679
Sep 28, 2026
2.9800
3.0250
2.9700
3.0200
3.0200
2,879,787
Sep 25, 2026
2.9500
3.0000
2.9500
2.9900
2.9900
3,957,162
Sep 24, 2026
2.9300
3.0500
2.9300
3.0000
3.0000
4,053,342
Sep 23, 2026
2.9200
3.0500
2.9200
3.0100
3.0100
4,923,318
Sep 22, 2026
2.9000
2.9700
2.8800
2.9500
2.9500
4,424,255
Sep 21, 2026
2.9000
2.9300
2.8900
2.8900
2.8900
3,960,816
Sep 18, 2026
2.9900
2.9900
2.9000
2.9000
2.9000
26,316,683
Sep 17, 2026
2.9900
3.0400
2.9500
2.9800
2.9800
5,966,941
Sep 16, 2026
3.1100
3.1300
3.0000
3.0000
3.0000
3,092,414
Sep 15, 2026
3.1100
3.1350
3.0850
3.1200
3.1200
2,506,589
Sep 14, 2026
3.0700
3.1100
3.0600
3.0900
3.0900
1,469,604
Sep 11, 2026
3.1000
3.1450
3.0500
3.0900
3.0900
2,345,217
Sep 10, 2026
3.1300
3.1600
3.1000
3.1200
3.1200
2,150,814
Sep 9, 2026
3.1800
3.2000
3.1500
3.1800
3.1800
1,929,616
Sep 8, 2026
3.2300
3.2350
3.1500
3.1900
3.1900
1,585,327
Sep 7, 2026
3.2600
3.2700
3.1800
3.2300
3.2300
3,507,737
Sep 4, 2026
3.2000
3.2700
3.1800
3.2600
3.2600
4,680,261
Sep 3, 2026
3.2200
3.2600
3.1800
3.2600
3.2600
3,543,001
Sep 2, 2026
3.1800
3.2400
3.1500
3.2300
3.2300
3,070,882
Sep 1, 2026
0.012
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
3.1200
3.2100
3.1000
3.2100
3.2100
3,019,175
Aug 31, 2026
3.1000
3.1700
3.0800
3.1400
3.1280
5,285,639
Aug 28, 2026
3.0700
3.1100
3.0400
3.1100
3.0981
2,070,889
Aug 27, 2026
3.0800
3.0800
2.9900
3.0600
3.0483
6,036,088
Aug 26, 2026
3.1500
3.1800
3.0600
3.0600
3.0483
6,628,647
Aug 25, 2026
3.2100
3.2400
3.0100
3.1400
3.1280
7,824,499
Aug 24, 2026
3.2900
3.3200
3.1800
3.2300
3.2177
6,695,482
Aug 21, 2026
3.4700
3.4750
3.3300
3.3900
3.3770
4,623,286
Aug 20, 2026
3.4500
3.5000
3.4100
3.4700
3.4567
4,064,016
Aug 19, 2026
3.4200
3.4700
3.4000
3.4100
3.3970
4,032,283
Aug 18, 2026
3.4500
3.4700
3.4100
3.4300
3.4169
5,099,808
Aug 17, 2026
3.5600
3.5650
3.4700
3.5200
3.5065
7,400,479
Aug 14, 2026
3.5300
3.5700
3.4800
3.5700
3.5564
2,935,082
Aug 13, 2026
3.5800
3.6400
3.5300
3.5500
3.5364
6,078,794
Aug 12, 2026
3.5600
3.6200
3.5300
3.6200
3.6062
2,656,165
Aug 11, 2026
3.5800
3.6300
3.5450
3.5700
3.5564
2,169,671
Aug 10, 2026
3.5800
3.7000
3.5700
3.6300
3.6161
8,561,963
Aug 7, 2026
3.4900
3.6300
3.4600
3.6200
3.6062
4,168,367
Aug 6, 2026
3.4100
3.5100
3.4100
3.5000
3.4866
14,173,355
Aug 5, 2026
3.4000
3.4550
3.2900
3.4300
3.4169
11,897,595
Aug 4, 2026
3.5000
3.5550
3.4700
3.4800
3.4667
1,989,305
Aug 3, 2026
3.4800
3.5200
3.4700
3.5200
3.5065
1,640,916
Jul 31, 2026
3.4800
3.5000
3.4450
3.4800
3.4667
3,172,959
Jul 30, 2026
3.5200
3.5300
3.4400
3.4600
3.4468
3,117,784
Jul 29, 2026
3.5800
3.6100
3.4950
3.5400
3.5265
4,946,490
Jul 28, 2026
3.3900
3.5600
3.3800
3.5400
3.5265
8,638,785
Jul 27, 2026
3.3500
3.4100
3.3300
3.4100
3.3970
2,126,525
Jul 24, 2026
3.3400
3.3600
3.2900
3.3500
3.3372
2,534,068
Jul 23, 2026
3.4500
3.4700
3.3700
3.3700
3.3571
4,408,477
Jul 22, 2026
3.3500
3.4500
3.3400
3.4500
3.4368
3,435,109
Jul 21, 2026
3.3400
3.3800
3.3400
3.3600
3.3472
1,943,305
Jul 20, 2026
3.3800
3.3850
3.2800
3.3700
3.3571
3,350,945
Jul 17, 2026
3.4500
3.4900
3.4200
3.4400
3.4269
2,471,567
Jul 16, 2026
3.4000
3.4600
3.3900
3.4400
3.4269
2,330,470
Jul 15, 2026
3.4400
3.4500
3.3850
3.4100
3.3970
2,184,489
Jul 14, 2026
3.4600
3.4900
3.4200
3.4500
3.4368
2,534,596
Jul 13, 2026
3.4400
3.4900
3.4300
3.4800
3.4667
3,737,196
Jul 10, 2026
3.4300
3.4600
3.4100
3.4600
3.4468
2,014,373
Jul 9, 2026
3.4100
3.4500
3.3900
3.4500
3.4368
1,954,437
Jul 8, 2026
3.3500
3.4200
3.3300
3.4100
3.3970
2,772,401
Jul 7, 2026
3.3200
3.3750
3.2900
3.3500
3.3372
4,742,840
Jul 6, 2026
3.3600
3.3800
3.3200
3.3200
3.3073
3,228,609
Jul 3, 2026
3.3900
3.4000
3.3500
3.3700
3.3571
3,390,809
Jul 2, 2026
3.3900
3.4300
3.3450
3.3900
3.3770
2,888,082
Jul 1, 2026
3.2300
3.4000
3.1900
3.3700
3.3571
5,566,862
Jun 30, 2026
3.3000
3.3100
3.2300
3.2500
3.2376
8,087,088
Jun 29, 2026
3.3200
3.3600
3.2750
3.3200
3.3073
9,037,291
Jun 26, 2026
3.3000
3.3200
3.2500
3.3000
3.2874
4,025,825
Jun 25, 2026
3.3000
3.3400
3.2800
3.3000
3.2874
3,385,462
Jun 24, 2026
3.3200
3.3450
3.2700
3.2900
3.2774
4,197,930
Jun 23, 2026
3.3000
3.3150
3.2600
3.3100
3.2974
2,966,809
Jun 22, 2026
3.3800
3.4000
3.2800
3.3100
3.2974
5,353,950
Jun 19, 2026
3.2800
3.4300
3.2800
3.4300
3.4169
23,271,987
Jun 18, 2026
3.2800
3.3250
3.2500
3.2800
3.2675
4,631,216
Jun 17, 2026
3.2000
3.2800
3.1900
3.2800
3.2675
3,159,445
Jun 16, 2026
3.2100
3.2500
3.1900
3.2300
3.2177
4,036,101
Jun 15, 2026
3.2200
3.2400
3.2000
3.2300
3.2177
3,329,086
Jun 12, 2026
3.1800
3.2300
3.1700
3.2200
3.2077
4,656,846
Jun 11, 2026
3.1200
3.1800
3.1200
3.1600
3.1479
3,613,730
Jun 10, 2026
2.9500
3.1400
2.9400
3.1300
3.1180
6,414,048
Jun 9, 2026
2.9600
3.0100
2.9400
2.9700
2.9586
11,948,830
Jun 5, 2026
2.9600
3.0100
2.9600
2.9700
2.9586
2,645,957
Jun 4, 2026
2.9500
3.0400
2.9200
2.9800
2.9686
7,921,403
Jun 3, 2026
2.8400
2.9000
2.8100
2.8700
2.8590
5,654,446
Jun 2, 2026
2.8700
2.8800
2.8300
2.8400
2.8291
9,057,145
Jun 1, 2026
2.8800
2.8900
2.8200
2.8900
2.8790
5,740,329
May 29, 2026
2.8600
2.9200
2.8400
2.8800
2.8690
8,119,513
May 28, 2026
2.8400
2.8800
2.7700
2.8600
2.8491
10,069,175
May 27, 2026
3.0400
3.0500
2.8900
2.9300
2.9188
9,815,987
May 26, 2026
3.1000
3.1200
3.0600
3.0800
3.0682
4,774,722
May 25, 2026
3.0700
3.1100
3.0600
3.1100
3.0981
2,576,845
May 22, 2026
3.0800
3.1000
3.0600
3.0800
3.0682
3,569,743
May 21, 2026
3.0900
3.1100
3.0600
3.0900
3.0782
3,629,238
May 20, 2026
3.1000
3.1100
3.0350
3.0500
3.0383
2,392,044
May 19, 2026
3.0500
3.1300
3.0400
3.0900
3.0782
4,514,306
May 18, 2026
3.1200
3.1250
3.0100
3.0200
3.0085
5,659,142
May 15, 2026
3.2100
3.2100
3.0800
3.1000
3.0882
3,980,830
May 14, 2026
3.2500
3.2600
3.1750
3.1800
3.1678
5,692,981
May 13, 2026
3.2100
3.2600
3.2100
3.2600
3.2475
2,350,969
May 12, 2026
3.2400
3.2700
3.2100
3.2200
3.2077
6,998,349
May 11, 2026
3.2400
3.2600
3.2200
3.2600
3.2475
3,339,023
May 8, 2026
3.2200
3.2800
3.2100
3.2500
3.2376
3,184,327
May 7, 2026
3.2500
3.2800
3.2200
3.2500
3.2376
3,972,331
May 6, 2026
3.2700
3.3200
3.2300
3.2500
3.2376
4,544,295
May 5, 2026
3.1300
3.2700
3.1300
3.2700
3.2575
5,302,970
May 4, 2026
3.3800
3.4400
3.1400
3.2900
3.2774
12,414,161
May 1, 2026
3.3600
3.4400
3.3200
3.4200
3.4069
3,197,932
Apr 30, 2026
3.3700
3.3800
3.3400
3.3500
3.3372
3,944,355
Apr 29, 2026
3.3900
3.4000
3.3600
3.3900
3.3770
2,620,392
Apr 28, 2026
3.3900
3.4100
3.3600
3.4000
3.3870
2,595,583
Apr 27, 2026
3.4700
3.4800
3.3900
3.4100
3.3970
2,399,214
Apr 24, 2026
3.3900
3.5000
3.3900
3.5000
3.4866
5,106,640
Apr 23, 2026
3.3400
3.3800
3.2900
3.3800
3.3671
3,393,918
Apr 22, 2026
3.3800
3.4100
3.3600
3.3800
3.3671
4,680,335
Apr 21, 2026
3.3200
3.3850
3.3200
3.3700
3.3571
3,872,087
Apr 20, 2026
3.2700
3.3200
3.2550
3.3200
3.3073
3,907,796
Apr 17, 2026
3.2400
3.3000
3.2300
3.2600
3.2475
4,184,688
Apr 16, 2026
3.2300
3.2600
3.2100
3.2500
3.2376
2,060,229
Apr 15, 2026
3.2300
3.2500
3.2150
3.2300
3.2177
2,594,282
Apr 14, 2026
3.2400
3.2500
3.1900
3.2300
3.2177
2,546,982
Apr 13, 2026
3.2400
3.2500
3.2000
3.2200
3.2077
2,817,841
Apr 10, 2026
3.2600
3.2800
3.2300
3.2500
3.2376
2,435,027
Apr 9, 2026
3.2800
3.3100
3.2500
3.2700
3.2575
2,148,583
Apr 8, 2026
3.2100
3.3000
3.2000
3.2800
3.2675
5,683,270
Apr 7, 2026
3.2300
3.2400
3.1300
3.2000
3.1878
3,869,267
Apr 2, 2026
3.2100
3.2650
3.1950
3.2000
3.1878
3,787,636
Apr 1, 2026
3.2900
3.2900
3.2200
3.2300
3.2177
3,764,454
Mar 31, 2026
3.3100
3.3200
3.2600
3.2600
3.2475
4,962,585
Mar 30, 2026
3.3800
3.3800
3.3000
3.3100
3.2974
4,030,242
Mar 27, 2026
3.3600
3.3900
3.2800
3.3800
3.3671
6,143,889
Mar 26, 2026
3.4600
3.4600
3.3600
3.4000
3.3870
4,633,219
Mar 25, 2026
3.5800
3.6100
3.4200
3.4300
3.4169
7,654,828
Mar 24, 2026
3.6500
3.6550
3.5900
3.6000
3.5862
4,737,421
Mar 23, 2026
3.6400
3.6500
3.6000
3.6300
3.6161
3,836,759
Mar 20, 2026
3.6600
3.7000
3.6600
3.6600
3.6460
7,798,520
Mar 19, 2026
3.7000
3.7150
3.6500
3.6900
3.6759
4,970,618
Mar 18, 2026
3.7300
3.7600
3.6700
3.7300
3.7157
2,673,540
Mar 17, 2026
3.6800
3.7400
3.6800
3.7300
3.7157
2,985,406
Mar 16, 2026
3.7100
3.7350
3.6650
3.7100
3.6958
3,380,108
Mar 13, 2026
3.7500
3.8000
3.7200
3.7300
3.7157
2,595,967
Mar 12, 2026
0.108
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 12, 2026
3.7600
3.7800
3.7200
3.7600
3.7456
3,902,640
Mar 11, 2026
3.9200
3.9200
3.8700
3.9100
3.7875
4,213,410
Mar 10, 2026
3.8800
3.9100
3.8400
3.8900
3.7681
3,992,906
Mar 9, 2026
3.8900
3.9000
3.7800
3.8300
3.7100
4,578,825
Mar 6, 2026
3.9000
3.9600
3.8800
3.9300
3.8068
4,050,359
Mar 5, 2026
3.8300
4.0100
3.8300
3.9500
3.8262
5,765,148
Mar 4, 2026
3.9500
4.0200
3.7400
3.8400
3.7197
7,828,335
Mar 3, 2026
4.0600
4.1200
3.9700
3.9800
3.8553
5,093,013
Mar 2, 2026
3.9100
4.0600
3.8900
4.0400
3.9134
4,617,549
Feb 27, 2026
3.9300
3.9300
3.8700
3.9100
3.7875
2,876,171
Feb 26, 2026
3.8800
3.9300
3.8700
3.9100
3.7875
2,942,995
Feb 25, 2026
3.8300
3.9150
3.8300
3.9000
3.7778
2,634,349
Feb 24, 2026
3.8200
3.8700
3.8200
3.8500
3.7294
2,103,147
Feb 23, 2026
3.8500
3.8800
3.8200
3.8300
3.7100
1,617,307
Feb 20, 2026
3.9000
3.9000
3.8500
3.8700
3.7487
2,153,615
Feb 19, 2026
3.9000
3.9000
3.8550
3.8900
3.7681
2,058,497
Feb 18, 2026
3.8500
3.9000
3.8400
3.8700
3.7487
1,839,613
Feb 17, 2026
3.8400
3.8700
3.8100
3.8400
3.7197
2,050,488
Feb 16, 2026
3.8200
3.8900
3.8000
3.8300
3.7100
1,865,006
Feb 13, 2026
3.8100
3.8500
3.8000
3.8300
3.7100
2,600,099
Feb 12, 2026
3.8200
3.8450
3.8000
3.8200
3.7003
2,151,876
Feb 11, 2026
3.7500
3.8100
3.7300
3.8100
3.6906
2,917,127
Feb 10, 2026
3.7000
3.7700
3.6900
3.7700
3.6519
2,605,112
Feb 9, 2026
3.6600
3.7200
3.6500
3.7200
3.6034
1,962,604
Feb 6, 2026
3.6900
3.7000
3.6400
3.6400
3.5259
3,378,013
Feb 5, 2026
3.6900
3.7300
3.6300
3.7200
3.6034
3,195,395
Feb 4, 2026
3.6700
3.6900
3.6400
3.6600
3.5453
3,629,359
Feb 3, 2026
3.7000
3.7100
3.6600
3.6700
3.5550
2,782,317
Feb 2, 2026
3.6900
3.7600
3.6200
3.6700
3.5550
10,845,689
Jan 30, 2026
3.7400
3.7400
3.6900
3.7000
3.5841
3,686,081
Jan 29, 2026
3.7700
3.7800
3.6650
3.7400
3.6228
5,353,310
Jan 28, 2026
3.8100
3.8150
3.7400
3.7700
3.6519
5,632,860
Jan 27, 2026
3.7900
3.8200
3.7500
3.8000
3.6809
6,254,528
Jan 23, 2026
3.8200
3.8300
3.7700
3.7800
3.6615
2,478,999
Jan 22, 2026
3.8700
3.9100
3.8200
3.8200
3.7003
2,504,502
Jan 21, 2026
3.9000
3.9200
3.8300
3.8400
3.7197
2,994,124
Jan 20, 2026
3.9400
3.9500
3.8900
3.9000
3.7778
4,953,205
Jan 19, 2026
3.9300
3.9600
3.9150
3.9500
3.8262
2,603,940
Jan 16, 2026
3.8200
3.9500
3.8200
3.9400
3.8165
8,255,485
Jan 15, 2026
3.7800
3.8400
3.7600
3.8200
3.7003
9,815,652
Jan 14, 2026
3.7400
3.8100
3.7400
3.7800
3.6615
5,539,349
Jan 13, 2026
3.7500
3.7900
3.5550
3.7000
3.5841
12,572,771
Jan 12, 2026
3.7900
3.8300
3.7850
3.8100
3.6906
2,391,214
Jan 9, 2026
3.7300
3.8100
3.7300
3.7700
3.6519
2,387,838
Jan 8, 2026
3.6700
3.7400
3.6700
3.7200
3.6034
1,695,785
Jan 7, 2026
3.6200
3.6900
3.6200
3.6800
3.5647
1,224,440
Jan 6, 2026
3.6500
3.6500
3.6000
3.6400
3.5259
1,874,373
Jan 5, 2026
3.6800
3.7100
3.6550
3.6600
3.5453
2,285,832
Jan 2, 2026
3.6700
3.7000
3.6700
3.6800
3.5647
757,204
Dec 31, 2025
3.7000
3.7000
3.6600
3.6600
3.5453
1,074,303
Dec 30, 2025
3.7000
3.7100
3.6700
3.6700
3.5550
1,054,832
Dec 29, 2025
3.6800
3.7100
3.6600
3.6600
3.5453
1,531,467
Dec 24, 2025
3.6500
3.7000
3.6450
3.6800
3.5647
1,122,697
Dec 23, 2025
3.6400
3.6900
3.6300
3.6700
3.5550
2,777,202
Dec 22, 2025
3.6500
3.6600
3.6300
3.6500
3.5356
1,886,324
Dec 19, 2025
3.6600
3.6800
3.6400
3.6400
3.5259
9,880,621
Dec 18, 2025
3.6300
3.6800
3.6000
3.6400
3.5259
4,066,579
Dec 17, 2025
3.7000
3.7400
3.6300
3.6300
3.5162
3,861,838
Dec 16, 2025
3.7400
3.7600
3.7250
3.7400
3.6228
3,014,995
Dec 15, 2025
3.7100
3.7700
3.6800
3.7500
3.6325
3,746,934
Dec 12, 2025
3.7000
3.7700
3.7000
3.7400
3.6228
3,659,089
Dec 11, 2025
3.6700
3.7000
3.6450
3.6900
3.5744
3,237,734
Dec 10, 2025
3.6600
3.6600
3.6050
3.6300
3.5162
2,595,983
Dec 9, 2025
3.6900
3.6900
3.6500
3.6600
3.5453
2,176,505
Dec 8, 2025
3.6900
3.7100
3.6700
3.6900
3.5744
1,757,236
Dec 5, 2025
3.7000
3.7200
3.6800
3.7000
3.5841
1,987,311
Dec 4, 2025
3.7500
3.7500
3.6800
3.7000
3.5841
2,680,878
Dec 3, 2025
3.7400
3.7800
3.7300
3.7400
3.6228
10,994,646
Dec 2, 2025
3.7000
3.7600
3.7000
3.7500
3.6325
3,612,830
Dec 1, 2025
3.6700
3.7400
3.6600
3.7400
3.6228
4,190,165
Nov 28, 2025
3.6300
3.7100
3.6300
3.7000
3.5841
3,178,279
Nov 27, 2025
3.6400
3.6800
3.6200
3.6300
3.5162
2,712,983
Nov 26, 2025
3.6400
3.6900
3.6200
3.6400
3.5259
2,488,356
Nov 25, 2025
3.6200
3.6800
3.6150
3.6300
3.5162
2,467,842
Nov 24, 2025
3.6800
3.7300
3.6600
3.6700
3.5550
2,343,205
Nov 21, 2025
3.6300
3.6600
3.5900
3.6600
3.5453
4,060,977
Nov 20, 2025
3.6200
3.6700
3.6200
3.6400
3.5259
2,115,233
Nov 19, 2025
3.6500
3.6600
3.6100
3.6300
3.5162
1,639,557
Nov 18, 2025
3.6700
3.7100
3.6200
3.6400
3.5259
3,063,682
Nov 17, 2025
3.6600
3.7000
3.6200
3.6800
3.5647
3,528,933
Nov 14, 2025
3.6600
3.6900
3.6500
3.6700
3.5550
1,879,274
Nov 13, 2025
3.7600
3.7900
3.6650
3.6800
3.5647
3,247,175
Nov 12, 2025
3.6700
3.7800
3.6600
3.7500
3.6325
4,082,279
Nov 11, 2025
3.6100
3.6800
3.5900
3.6400
3.5259
2,719,761
Nov 10, 2025
3.6150
3.6150
3.5700
3.5800
3.4678
3,086,457
Nov 7, 2025
3.6600
3.6900
3.6250
3.6400
3.5259
2,399,751
Nov 6, 2025
3.6400
3.6700
3.6300
3.6600
3.5453
6,085,202
Nov 5, 2025
3.6200
3.6400
3.5850
3.6200
3.5066
3,029,778
Nov 4, 2025
3.6100
3.6300
3.5900
3.5900
3.4775
1,848,190
Nov 3, 2025
3.6800
3.6900
3.6000
3.6100
3.4969
2,806,748
Oct 31, 2025
3.6200
3.7200
3.5700
3.6600
3.5453
4,170,621
Oct 30, 2025
3.6500
3.6800
3.6300
3.6600
3.5453
1,699,750
