OTC Markets OTCPK - Delayed Quote
USD
Endexx Corporation (EDXC)
0.0001
0.0000
(0.00%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,561,000 |
|
Oct 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 447,808 |
|
Oct 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Oct 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,500 |
|
Sep 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000 |
|
Sep 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,846 |
|
Sep 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,361 |
|
Sep 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,071,070 |
|
Sep 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Sep 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 34,250 |
|
Aug 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Aug 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,069 |
|
Aug 3, 2026
|
0.0001 | 0.0401 | 0.0001 | 0.0001 | 0.0001 | 2,368,161 |
|
Jul 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 30, 2026
|
0.0001 | 0.0401 | 0.0001 | 0.0001 | 0.0001 | 314,620 |
|
Jul 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,500 |
|
Jul 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100 |
|
Jul 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 54,267 |
|
Jul 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,010 |
|
Jul 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,250 |
|
Jul 15, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 14, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | - |
|
Jul 13, 2026
|
0.0002 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,000 |
|
Jul 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 149 |
|
Jul 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jul 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,350 |
|
Jul 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 48,810 |
|
Jul 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,512 |
|
Jul 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 13,833 |
|
Jun 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 272,457 |
|
Jun 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 61,615 |
|
Jun 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 104,550 |
|
Jun 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 95,125 |
|
Jun 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 10, 2026
|
0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 41,397 |
|
Jun 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,115 |
|
Jun 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,756 |
|
Jun 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Jun 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 409,000 |
|
May 29, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 26, 2026
|
0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 6,000 |
|
May 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 52,179 |
|
May 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 45,575 |
|
May 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 100,000 |
|
May 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 167,302 |
|
May 15, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | - |
|
May 14, 2026
|
0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,956 |
|
May 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
May 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 20,715 |
|
May 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 150,000 |
|
May 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,250 |
|
Apr 29, 2026
|
0.0005 | 0.0005 | 0.0001 | 0.0001 | 0.0001 | 95,299 |
|
Apr 28, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 22, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 21, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 673,910 |
|
Apr 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 |
|
Apr 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 594,835 |
|
Apr 15, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,355 |
|
Apr 14, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 8, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 7, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,300,000 |
|
Apr 6, 2026
|
0.0001 | 0.0002 | 0.0001 | 0.0002 | 0.0002 | 199,100 |
|
Apr 2, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Apr 1, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,900 |
|
Mar 31, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 30, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 27, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,050 |
|
Mar 26, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 25, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 24, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 23, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 20, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 19, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 18, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 17, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 16, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 13, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 12, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 11, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 10, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,050 |
|
Mar 9, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 6, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | - |
|
Mar 5, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,958 |
|
Mar 4, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,000 |
|
Mar 3, 2026
|
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,500 |
|
Mar 2, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Feb 27, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 6,250 |
|
Feb 26, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Feb 25, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | - |
|
Feb 24, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 10,000 |
|
Feb 23, 2026
|
0.0005 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 3,000 |
|
Feb 20, 2026
|
0.0003 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | - |
|
Feb 19, 2026
|
0.0006 | 0.0006 | 0.0003 | 0.0003 | 0.0003 | 1,101,511 |
|
Feb 18, 2026
|
0.0006 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | - |
|
Feb 17, 2026
|
0.0006 | 0.0008 | 0.0006 | 0.0006 | 0.0006 | 7,500 |
|
Feb 13, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200,050 |
|
Feb 12, 2026
|
0.0008 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 511,162 |
|
Feb 11, 2026
|
0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,351,866 |
|
Feb 10, 2026
|
0.0008 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 693,157 |
|
Feb 9, 2026
|
0.0007 | 0.0008 | 0.0007 | 0.0007 | 0.0007 | 167,975 |
|
Feb 6, 2026
|
0.0007 | 0.0008 | 0.0007 | 0.0008 | 0.0008 | 1,871,555 |
|
Feb 5, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 40,493 |
|
Feb 4, 2026
|
0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 182,308 |
|
Feb 3, 2026
|
0.0006 | 0.0007 | 0.0006 | 0.0006 | 0.0006 | 2,658,598 |
|
Feb 2, 2026
|
0.0007 | 0.0007 | 0.0006 | 0.0007 | 0.0007 | 2,160,115 |
|
Jan 30, 2026
|
0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 700,312 |
|
Jan 29, 2026
|
0.0008 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 104,000 |
|
Jan 28, 2026
|
0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 195,833 |
|
Jan 27, 2026
|
0.0009 | 0.0010 | 0.0008 | 0.0010 | 0.0010 | 255,115 |
|
Jan 26, 2026
|
0.0010 | 0.0010 | 0.0007 | 0.0010 | 0.0010 | 3,401,189 |
|
Jan 23, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 4,750 |
|
Jan 22, 2026
|
0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,491 |
|
Jan 21, 2026
|
0.0010 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 252,000 |
|
Jan 20, 2026
|
0.0009 | 0.0010 | 0.0009 | 0.0010 | 0.0010 | 238,062 |
|
Jan 16, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 375,000 |
|
Jan 15, 2026
|
0.0010 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,000 |
|
Jan 14, 2026
|
0.0008 | 0.0011 | 0.0007 | 0.0010 | 0.0010 | 3,152,165 |
|
Jan 13, 2026
|
0.0009 | 0.0011 | 0.0007 | 0.0009 | 0.0009 | 8,890,531 |
|
Jan 12, 2026
|
0.0009 | 0.0009 | 0.0008 | 0.0009 | 0.0009 | 1,635,549 |
|
Jan 9, 2026
|
0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 691,911 |
|
Jan 8, 2026
|
0.0008 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 598,398 |
|
Jan 7, 2026
|
0.0009 | 0.0009 | 0.0008 | 0.0008 | 0.0008 | 647,226 |
|
Jan 6, 2026
|
0.0009 | 0.0009 | 0.0007 | 0.0009 | 0.0009 | 433,071 |
|
Jan 5, 2026
|
0.0009 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 239,289 |
|
Jan 2, 2026
|
0.0007 | 0.0009 | 0.0007 | 0.0008 | 0.0008 | 58,147 |
|
Dec 31, 2025
|
0.0011 | 0.0011 | 0.0007 | 0.0007 | 0.0007 | 14,027,493 |
|
Dec 30, 2025
|
0.0006 | 0.0012 | 0.0006 | 0.0010 | 0.0010 | 1,031,956 |
|
Dec 29, 2025
|
0.0012 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 483,216 |
|
Dec 26, 2025
|
0.0010 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 167,150 |
|
Dec 24, 2025
|
0.0014 | 0.0014 | 0.0010 | 0.0011 | 0.0011 | 666,044 |
|
Dec 23, 2025
|
0.0011 | 0.0012 | 0.0010 | 0.0012 | 0.0012 | 6,844,516 |
|
Dec 22, 2025
|
0.0011 | 0.0014 | 0.0011 | 0.0014 | 0.0014 | 613,250 |
|
Dec 19, 2025
|
0.0013 | 0.0013 | 0.0011 | 0.0013 | 0.0013 | 274,500 |
|
Dec 18, 2025
|
0.0011 | 0.0014 | 0.0011 | 0.0012 | 0.0012 | 461,842 |
|
Dec 17, 2025
|
0.0016 | 0.0016 | 0.0011 | 0.0012 | 0.0012 | 775,955 |
|
Dec 16, 2025
|
0.0013 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | 520,475 |
|
Dec 15, 2025
|
0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 963,951 |
|
Dec 12, 2025
|
0.0017 | 0.0017 | 0.0011 | 0.0013 | 0.0013 | 3,915,552 |
|
Dec 11, 2025
|
0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 34,068 |
|
Dec 10, 2025
|
0.0013 | 0.0016 | 0.0013 | 0.0015 | 0.0015 | 1,596,670 |
|
Dec 9, 2025
|
0.0013 | 0.0014 | 0.0013 | 0.0014 | 0.0014 | 414,275 |
|
Dec 8, 2025
|
0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 24,210 |
|
Dec 5, 2025
|
0.0013 | 0.0017 | 0.0013 | 0.0016 | 0.0016 | 9,300 |
|
Dec 4, 2025
|
0.0016 | 0.0017 | 0.0015 | 0.0017 | 0.0017 | 5,575 |
|
Dec 3, 2025
|
0.0012 | 0.0016 | 0.0012 | 0.0016 | 0.0016 | 1,438,865 |
|
Dec 2, 2025
|
0.0012 | 0.0014 | 0.0012 | 0.0014 | 0.0014 | 146,597 |
|
Dec 1, 2025
|
0.0014 | 0.0014 | 0.0012 | 0.0012 | 0.0012 | 455,555 |
|
Nov 28, 2025
|
0.0013 | 0.0015 | 0.0013 | 0.0015 | 0.0015 | 57,000 |
|
Nov 26, 2025
|
0.0016 | 0.0016 | 0.0012 | 0.0015 | 0.0015 | 20,468 |
|
Nov 25, 2025
|
0.0013 | 0.0016 | 0.0013 | 0.0013 | 0.0013 | 517,895 |
|
Nov 24, 2025
|
0.0014 | 0.0017 | 0.0014 | 0.0016 | 0.0016 | 226,525 |
|
Nov 21, 2025
|
0.0012 | 0.0015 | 0.0012 | 0.0015 | 0.0015 | 97,363 |
|
Nov 20, 2025
|
0.0014 | 0.0017 | 0.0013 | 0.0013 | 0.0013 | 204,500 |
|
Nov 19, 2025
|
0.0015 | 0.0015 | 0.0012 | 0.0014 | 0.0014 | 766,925 |
|
Nov 18, 2025
|
0.0013 | 0.0016 | 0.0013 | 0.0016 | 0.0016 | 386,629 |
|
Nov 17, 2025
|
0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 626,058 |
|
Nov 14, 2025
|
0.0017 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 117,932 |
|
Nov 13, 2025
|
0.0015 | 0.0017 | 0.0014 | 0.0017 | 0.0017 | 1,467,193 |
|
Nov 12, 2025
|
0.0016 | 0.0018 | 0.0015 | 0.0018 | 0.0018 | 894,600 |
|
Nov 11, 2025
|
0.0016 | 0.0021 | 0.0016 | 0.0017 | 0.0017 | 518,650 |
|
Nov 10, 2025
|
0.0020 | 0.0020 | 0.0016 | 0.0019 | 0.0019 | 62,040 |
|
Nov 7, 2025
|
0.0016 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | 1,205,641 |
|
Nov 6, 2025
|
0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 50,691 |
|
Nov 5, 2025
|
0.0020 | 0.0020 | 0.0016 | 0.0018 | 0.0018 | 242,200 |
|
Nov 4, 2025
|
0.0020 | 0.0021 | 0.0020 | 0.0021 | 0.0021 | 24,700 |
|
Nov 3, 2025
|
0.0020 | 0.0024 | 0.0020 | 0.0020 | 0.0020 | 149,674 |
