Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    88 Energy Limited (EEENF)

    0.0133 -0.0004 (-2.92%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0140 0.0140 0.0130 0.0133 0.0133 235,392
    Oct 29, 2026
    		 0.0144 0.0144 0.0135 0.0137 0.0137 43,122
    Oct 28, 2026
    		 0.0160 0.0172 0.0130 0.0143 0.0143 451,340
    Oct 27, 2026
    		 0.0135 0.0140 0.0130 0.0135 0.0135 766,700
    Oct 26, 2026
    		 0.0140 0.0140 0.0132 0.0135 0.0135 167,662
    Oct 23, 2026
    		 0.0130 0.0137 0.0130 0.0130 0.0130 441,766
    Oct 22, 2026
    		 0.0130 0.0145 0.0130 0.0137 0.0137 314,868
    Oct 21, 2026
    		 0.0145 0.0145 0.0133 0.0136 0.0136 309,120
    Oct 20, 2026
    		 0.0130 0.0156 0.0130 0.0140 0.0140 46,448
    Oct 19, 2026
    		 0.0140 0.0153 0.0130 0.0141 0.0141 151,722
    Oct 16, 2026
    		 0.0139 0.0144 0.0135 0.0143 0.0143 327,230
    Oct 15, 2026
    		 0.0150 0.0163 0.0139 0.0139 0.0139 474,530
    Oct 14, 2026
    		 0.0141 0.0142 0.0135 0.0142 0.0142 281,792
    Oct 13, 2026
    		 0.0125 0.0137 0.0125 0.0137 0.0137 70,776
    Oct 12, 2026
    		 0.0110 0.0136 0.0110 0.0135 0.0135 272,059
    Oct 9, 2026
    		 0.0104 0.0149 0.0104 0.0136 0.0136 235,889
    Oct 8, 2026
    		 0.0143 0.0144 0.0139 0.0143 0.0143 271,565
    Oct 7, 2026
    		 0.0142 0.0147 0.0139 0.0147 0.0147 287,901
    Oct 6, 2026
    		 0.0146 0.0149 0.0135 0.0135 0.0135 43,852
    Oct 5, 2026
    		 0.0135 0.0144 0.0135 0.0143 0.0143 102,805
    Oct 2, 2026
    		 0.0122 0.0149 0.0122 0.0142 0.0142 61,559
    Oct 1, 2026
    		 0.0107 0.0149 0.0107 0.0142 0.0142 493,858
    Sep 30, 2026
    		 0.0104 0.0146 0.0104 0.0142 0.0142 40,696
    Sep 29, 2026
    		 0.0133 0.0149 0.0133 0.0143 0.0143 345,011
    Sep 28, 2026
    		 0.0149 0.0154 0.0133 0.0141 0.0141 1,448,033
    Sep 25, 2026
    		 0.0140 0.0149 0.0140 0.0144 0.0144 179,015
    Sep 24, 2026
    		 0.0138 0.0149 0.0135 0.0138 0.0138 69,912
    Sep 23, 2026
    		 0.0136 0.0149 0.0136 0.0137 0.0137 34,586
    Sep 22, 2026
    		 0.0136 0.0149 0.0136 0.0143 0.0143 1,010,294
    Sep 21, 2026
    		 0.0136 0.0150 0.0135 0.0146 0.0146 896,478
    Sep 18, 2026
    		 0.0154 0.0162 0.0138 0.0140 0.0140 894,449
    Sep 17, 2026
    		 0.0107 0.0149 0.0107 0.0143 0.0143 931,109
    Sep 16, 2026
    		 0.0142 0.0149 0.0142 0.0144 0.0144 116,285
    Sep 15, 2026
    		 0.0129 0.0149 0.0129 0.0146 0.0146 2,242,382
    Sep 14, 2026
    		 0.0148 0.0160 0.0135 0.0138 0.0138 54,231
    Sep 11, 2026
    		 0.0157 0.0162 0.0136 0.0152 0.0152 679,559
    Sep 10, 2026
    		 0.0148 0.0174 0.0148 0.0158 0.0158 437,286
    Sep 9, 2026
    		 0.0150 0.0165 0.0135 0.0155 0.0155 545,651
    Sep 8, 2026
    		 0.0142 0.0168 0.0108 0.0150 0.0150 84,307
    Sep 4, 2026
    		 0.0121 0.0160 0.0121 0.0160 0.0160 313,530
    Sep 3, 2026
    		 0.0107 0.0163 0.0107 0.0153 0.0153 3,978
    Sep 2, 2026
    		 0.0110 0.0162 0.0110 0.0145 0.0145 719,444
    Sep 1, 2026
    		 0.0140 0.0160 0.0140 0.0152 0.0152 384,450
    Aug 31, 2026
    		 0.0118 0.0160 0.0118 0.0160 0.0160 1,287,492
    Aug 28, 2026
    		 0.0140 0.0150 0.0135 0.0135 0.0135 835,793
    Aug 27, 2026
    		 0.0121 0.0160 0.0121 0.0138 0.0138 136,098
    Aug 26, 2026
    		 0.0121 0.0170 0.0121 0.0160 0.0160 427,954
    Aug 25, 2026
    		 0.0113 0.0151 0.0113 0.0150 0.0150 353,837
    Aug 24, 2026
    		 0.0135 0.0159 0.0135 0.0151 0.0151 177,098
    Aug 21, 2026
    		 0.0121 0.0158 0.0121 0.0152 0.0152 98,271
    Aug 20, 2026
    		 0.0126 0.0159 0.0126 0.0147 0.0147 9,463
    Aug 19, 2026
    		 0.0140 0.0155 0.0140 0.0151 0.0151 1,203,132
    Aug 18, 2026
    		 0.0147 0.0159 0.0142 0.0153 0.0153 340,566
    Aug 17, 2026
    		 0.0149 0.0160 0.0142 0.0150 0.0150 755,968
    Aug 14, 2026
    		 0.0140 0.0167 0.0138 0.0146 0.0146 1,200,097
    Aug 13, 2026
    		 0.0150 0.0150 0.0135 0.0135 0.0135 97,915
    Aug 12, 2026
    		 0.0160 0.0160 0.0143 0.0160 0.0160 532,801
    Aug 11, 2026
    		 0.0103 0.0160 0.0103 0.0145 0.0145 320,857
    Aug 10, 2026
    		 0.0156 0.0175 0.0134 0.0135 0.0135 261,176
    Aug 7, 2026
    		 0.0125 0.0156 0.0125 0.0149 0.0149 126,343
    Aug 6, 2026
    		 0.0125 0.0158 0.0125 0.0132 0.0132 57,665
    Aug 5, 2026
    		 0.0103 0.0141 0.0103 0.0135 0.0135 383,397
    Aug 4, 2026
    		 0.0145 0.0150 0.0130 0.0138 0.0138 431,099
    Aug 3, 2026
    		 0.0102 0.0155 0.0102 0.0138 0.0138 293,835
    Jul 31, 2026
    		 0.0138 0.0144 0.0135 0.0140 0.0140 40,726
    Jul 30, 2026
    		 0.0143 0.0146 0.0125 0.0125 0.0125 66,111
    Jul 29, 2026
    		 0.0145 0.0160 0.0130 0.0134 0.0134 450,272
    Jul 28, 2026
    		 0.0164 0.0164 0.0135 0.0144 0.0144 867,824
    Jul 27, 2026
    		 0.0151 0.0160 0.0133 0.0150 0.0150 531,632
    Jul 24, 2026
    		 0.0104 0.0166 0.0104 0.0151 0.0151 45,985
    Jul 23, 2026
    		 0.0145 0.0161 0.0145 0.0155 0.0155 357,183
    Jul 22, 2026
    		 0.0154 0.0155 0.0150 0.0153 0.0153 249,662
    Jul 21, 2026
    		 0.0158 0.0158 0.0155 0.0158 0.0158 281,625
    Jul 20, 2026
    		 0.0159 0.0162 0.0150 0.0160 0.0160 1,534,058
    Jul 17, 2026
    		 0.0157 0.0160 0.0156 0.0156 0.0156 56,433
    Jul 16, 2026
    		 0.0150 0.0165 0.0150 0.0160 0.0160 887,639
    Jul 15, 2026
    		 0.0150 0.0165 0.0140 0.0145 0.0145 1,426,463
    Jul 14, 2026
    		 0.0136 0.0160 0.0135 0.0148 0.0148 245,462
    Jul 13, 2026
    		 0.0165 0.0165 0.0150 0.0159 0.0159 174,294
    Jul 10, 2026
    		 0.0140 0.0191 0.0140 0.0191 0.0191 868,526
    Jul 9, 2026
    		 0.0147 0.0148 0.0135 0.0141 0.0141 220,586
    Jul 8, 2026
    		 0.0130 0.0155 0.0130 0.0145 0.0145 568,109
    Jul 7, 2026
    		 0.0125 0.0137 0.0125 0.0137 0.0137 42,660
    Jul 6, 2026
    		 0.0125 0.0150 0.0125 0.0144 0.0144 958,352
    Jul 2, 2026
    		 0.0150 0.0150 0.0138 0.0139 0.0139 228,248
    Jul 1, 2026
    		 0.0140 0.0150 0.0140 0.0150 0.0150 385,376
    Jun 30, 2026
    		 0.0145 0.0145 0.0130 0.0140 0.0140 713,109
    Jun 29, 2026
    		 0.0145 0.0148 0.0145 0.0146 0.0146 183,039
    Jun 26, 2026
    		 0.0179 0.0179 0.0150 0.0164 0.0164 969,502
    Jun 25, 2026
    		 0.0140 0.0160 0.0135 0.0158 0.0158 137,635
    Jun 24, 2026
    		 0.0150 0.0156 0.0150 0.0156 0.0156 473,396
    Jun 23, 2026
    		 0.0150 0.0164 0.0150 0.0157 0.0157 463,608
    Jun 22, 2026
    		 0.0150 0.0174 0.0150 0.0150 0.0150 139,829
    Jun 18, 2026
    		 0.0150 0.0160 0.0150 0.0150 0.0150 277,291
    Jun 17, 2026
    		 0.0141 0.0170 0.0108 0.0160 0.0160 1,117,737
    Jun 16, 2026
    		 0.0157 0.0175 0.0157 0.0168 0.0168 331,737
    Jun 15, 2026
    		 0.0170 0.0180 0.0145 0.0168 0.0168 661,461
    Jun 12, 2026
    		 0.0175 0.0182 0.0166 0.0179 0.0179 255,007
    Jun 11, 2026
    		 0.0162 0.0181 0.0142 0.0180 0.0180 94,791
    Jun 10, 2026
    		 0.0123 0.0192 0.0123 0.0170 0.0170 186,352
    Jun 9, 2026
    		 0.0125 0.0219 0.0125 0.0180 0.0180 703,069
    Jun 8, 2026
    		 0.0126 0.0200 0.0126 0.0186 0.0186 610,505
    Jun 5, 2026
    		 0.0175 0.0225 0.0175 0.0200 0.0200 173,105
    Jun 4, 2026
    		 0.0175 0.0182 0.0175 0.0182 0.0182 1,256,239
    Jun 3, 2026
    		 0.0180 0.0188 0.0180 0.0181 0.0181 286,810
    Jun 2, 2026
    		 0.0212 0.0212 0.0161 0.0188 0.0188 320,255
    Jun 1, 2026
    		 0.0161 0.0186 0.0142 0.0181 0.0181 2,112,108
    May 29, 2026
    		 0.0161 0.0200 0.0127 0.0168 0.0168 671,240
    May 28, 2026
    		 0.0161 0.0190 0.0142 0.0181 0.0181 42,705
    May 27, 2026
    		 0.0160 0.0200 0.0160 0.0190 0.0190 3,248,898
    May 26, 2026
    		 0.0142 0.0200 0.0142 0.0184 0.0184 3,604,582
    May 22, 2026
    		 0.0180 0.0195 0.0180 0.0186 0.0186 817,804
    May 21, 2026
    		 0.0170 0.0185 0.0170 0.0182 0.0182 566,543
    May 20, 2026
    		 0.0190 0.0190 0.0182 0.0185 0.0185 961,406
    May 19, 2026
    		 0.0181 0.0192 0.0181 0.0185 0.0185 281,396
    May 18, 2026
    		 0.0186 0.0190 0.0180 0.0185 0.0185 1,246,105
    May 15, 2026
    		 0.0190 0.0200 0.0180 0.0190 0.0190 1,556,360
    May 14, 2026
    		 0.0190 0.0192 0.0170 0.0190 0.0190 1,062,856
    May 13, 2026
    		 0.0190 0.0196 0.0180 0.0180 0.0180 601,265
    May 12, 2026
    		 0.0170 0.0200 0.0170 0.0187 0.0187 514,125
    May 11, 2026
    		 0.0153 0.0190 0.0153 0.0185 0.0185 200,053
    May 8, 2026
    		 0.0201 0.0203 0.0160 0.0185 0.0185 515,487
    May 7, 2026
    		 0.0145 0.0200 0.0145 0.0188 0.0188 413,000
    May 6, 2026
    		 0.0160 0.0200 0.0160 0.0190 0.0190 848,439
    May 5, 2026
    		 0.0173 0.0206 0.0145 0.0190 0.0190 246,642
    May 4, 2026
    		 0.0182 0.0201 0.0160 0.0180 0.0180 324,408
    May 1, 2026
    		 0.0200 0.0212 0.0180 0.0180 0.0180 1,439,396
    Apr 30, 2026
    		 0.0190 0.0200 0.0174 0.0174 0.0174 84,907
    Apr 29, 2026
    		 0.0145 0.0200 0.0145 0.0175 0.0175 330,675
    Apr 28, 2026
    		 0.0160 0.0200 0.0160 0.0200 0.0200 1,224,573
    Apr 27, 2026
    		 0.0170 0.0200 0.0170 0.0177 0.0177 351,694
    Apr 24, 2026
    		 0.0190 0.0200 0.0160 0.0185 0.0185 1,074,971
    Apr 23, 2026
    		 0.0180 0.0207 0.0160 0.0184 0.0184 735,694
    Apr 22, 2026
    		 0.0163 0.0185 0.0160 0.0181 0.0181 857,507
    Apr 21, 2026
    		 0.0170 0.0202 0.0160 0.0202 0.0202 555,381
    Apr 20, 2026
    		 0.0145 0.0204 0.0145 0.0165 0.0165 486,626
    Apr 17, 2026
    		 0.0160 0.0210 0.0160 0.0193 0.0193 349,454
    Apr 16, 2026
    		 0.0153 0.0200 0.0153 0.0195 0.0195 816,802
    Apr 15, 2026
    		 0.0187 0.0220 0.0170 0.0170 0.0170 1,426,528
    Apr 14, 2026
    		 0.0168 0.0235 0.0155 0.0208 0.0208 902,759
    Apr 13, 2026
    		 0.0210 0.0210 0.0180 0.0180 0.0180 452,685
    Apr 10, 2026
    		 0.0170 0.0215 0.0170 0.0190 0.0190 1,355,690
    Apr 9, 2026
    		 0.0160 0.0212 0.0160 0.0171 0.0171 2,470,099
    Apr 8, 2026
    		 0.0235 0.0235 0.0160 0.0188 0.0188 1,098,084
    Apr 7, 2026
    		 0.0176 0.0235 0.0176 0.0198 0.0198 3,374,320
    Apr 6, 2026
    		 0.0218 0.0218 0.0176 0.0199 0.0199 216,364
    Apr 2, 2026
    		 0.0196 0.0230 0.0175 0.0175 0.0175 341,598
    Apr 1, 2026
    		 0.0235 0.0235 0.0161 0.0161 0.0161 370,170
    Mar 31, 2026
    		 0.0230 0.0240 0.0200 0.0209 0.0209 1,007,300
    Mar 30, 2026
    		 0.0300 0.0300 0.0220 0.0260 0.0260 2,046,406
    Mar 27, 2026
    		 0.0195 0.0274 0.0195 0.0274 0.0274 643,105
    Mar 26, 2026
    		 0.0230 0.0260 0.0159 0.0159 0.0159 1,501,011
    Mar 25, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 1,205,701
    Mar 24, 2026
    		 0.0250 0.0279 0.0210 0.0240 0.0240 1,107,763
    Mar 23, 2026
    		 0.0200 0.0276 0.0151 0.0250 0.0250 1,659,492
    Mar 20, 2026
    		 0.0200 0.0275 0.0200 0.0275 0.0275 1,924,024
    Mar 19, 2026
    		 0.0250 0.0275 0.0200 0.0237 0.0237 1,397,470
    Mar 18, 2026
    		 0.0206 0.0250 0.0200 0.0209 0.0209 451,986
    Mar 17, 2026
    		 0.0207 0.0229 0.0180 0.0205 0.0205 630,139
    Mar 16, 2026
    		 0.0191 0.0250 0.0188 0.0218 0.0218 363,825
    Mar 13, 2026
    		 0.0272 0.0298 0.0217 0.0237 0.0237 327,953
    Mar 12, 2026
    		 0.0250 0.0275 0.0196 0.0215 0.0215 722,583
    Mar 11, 2026
    		 0.0215 0.0245 0.0200 0.0230 0.0230 415,615
    Mar 10, 2026
    		 0.0227 0.0295 0.0200 0.0211 0.0211 327,898
    Mar 9, 2026
    		 0.0200 0.0289 0.0200 0.0263 0.0263 1,880,087
    Mar 6, 2026
    		 0.0170 0.0175 0.0145 0.0160 0.0160 362,383
    Mar 5, 2026
    		 0.0145 0.0166 0.0145 0.0161 0.0161 239,521
    Mar 4, 2026
    		 0.0160 0.0176 0.0150 0.0150 0.0150 498,464
    Mar 3, 2026
    		 0.0172 0.0210 0.0141 0.0170 0.0170 1,185,770
    Mar 2, 2026
    		 0.0140 0.0175 0.0140 0.0170 0.0170 848,849
    Feb 27, 2026
    		 0.0157 0.0175 0.0142 0.0142 0.0142 442,022
    Feb 26, 2026
    		 0.0155 0.0186 0.0150 0.0169 0.0169 524,391
    Feb 25, 2026
    		 0.0184 0.0184 0.0155 0.0155 0.0155 216,165
    Feb 24, 2026
    		 0.0165 0.0180 0.0150 0.0176 0.0176 108,874
    Feb 23, 2026
    		 0.0139 0.0194 0.0139 0.0185 0.0185 2,087,041
    Feb 20, 2026
    		 0.0160 0.0198 0.0160 0.0189 0.0189 2,726,521
    Feb 19, 2026
    		 0.0173 0.0181 0.0156 0.0160 0.0160 338,401
    Feb 18, 2026
    		 0.0174 0.0174 0.0155 0.0166 0.0166 1,221,410
    Feb 17, 2026
    		 0.0147 0.0174 0.0147 0.0155 0.0155 428,258
    Feb 13, 2026
    		 0.0141 0.0155 0.0141 0.0153 0.0153 320,765
    Feb 12, 2026
    		 0.0145 0.0155 0.0145 0.0153 0.0153 348,483
    Feb 11, 2026
    		 0.0155 0.0171 0.0148 0.0149 0.0149 117,305
    Feb 10, 2026
    		 0.0148 0.0149 0.0148 0.0149 0.0149 9,092
    Feb 9, 2026
    		 0.0141 0.0150 0.0141 0.0146 0.0146 162,831
    Feb 6, 2026
    		 0.0150 0.0150 0.0141 0.0143 0.0143 185,556
    Feb 5, 2026
    		 0.0141 0.0150 0.0137 0.0146 0.0146 80,662
    Feb 4, 2026
    		 0.0141 0.0150 0.0141 0.0142 0.0142 81,342
    Feb 3, 2026
    		 0.0153 0.0158 0.0142 0.0145 0.0145 40,619
    Feb 2, 2026
    		 0.0150 0.0167 0.0140 0.0153 0.0153 1,109,538
    Jan 30, 2026
    		 0.0150 0.0161 0.0144 0.0144 0.0144 621,007
    Jan 29, 2026
    		 0.0150 0.0165 0.0140 0.0155 0.0155 447,708
    Jan 28, 2026
    		 0.0150 0.0167 0.0150 0.0163 0.0163 247,623
    Jan 27, 2026
    		 0.0140 0.0167 0.0140 0.0154 0.0154 107,132
    Jan 26, 2026
    		 0.0138 0.0164 0.0138 0.0148 0.0148 237,156
    Jan 23, 2026
    		 0.0151 0.0169 0.0140 0.0146 0.0146 363,651
    Jan 22, 2026
    		 0.0151 0.0157 0.0151 0.0153 0.0153 344,642
    Jan 21, 2026
    		 0.0167 0.0167 0.0151 0.0162 0.0162 298,180
    Jan 20, 2026
    		 0.0138 0.0167 0.0138 0.0162 0.0162 159,718
    Jan 16, 2026
    		 0.0150 0.0167 0.0145 0.0167 0.0167 2,098,592
    Jan 15, 2026
    		 0.0142 0.0155 0.0142 0.0150 0.0150 951,706
    Jan 14, 2026
    		 0.0138 0.0145 0.0138 0.0143 0.0143 139,223
    Jan 13, 2026
    		 0.0143 0.0143 0.0137 0.0141 0.0141 375,407
    Jan 12, 2026
    		 0.0135 0.0155 0.0131 0.0146 0.0146 1,226,875
    Jan 9, 2026
    		 0.0131 0.0150 0.0131 0.0148 0.0148 191,743
    Jan 8, 2026
    		 0.0135 0.0155 0.0135 0.0155 0.0155 175,127
    Jan 7, 2026
    		 0.0132 0.0144 0.0132 0.0144 0.0144 201,361
    Jan 6, 2026
    		 0.0140 0.0150 0.0135 0.0148 0.0148 1,198,937
    Jan 5, 2026
    		 0.0131 0.0160 0.0130 0.0149 0.0149 345,816
    Jan 2, 2026
    		 0.0130 0.0156 0.0130 0.0131 0.0131 1,723,850
    Dec 31, 2025
    		 0.0130 0.0165 0.0130 0.0156 0.0156 426,840
    Dec 30, 2025
    		 0.0119 0.0152 0.0117 0.0140 0.0140 917,362
    Dec 29, 2025
    		 0.0181 0.0181 0.0145 0.0170 0.0170 2,551,247
    Dec 26, 2025
    		 0.0164 0.0198 0.0131 0.0179 0.0179 855,678
    Dec 24, 2025
    		 0.0131 0.0154 0.0131 0.0148 0.0148 95,352
    Dec 23, 2025
    		 0.0131 0.0155 0.0131 0.0155 0.0155 304,291
    Dec 22, 2025
    		 0.0131 0.0160 0.0131 0.0142 0.0142 1,333,616
    Dec 19, 2025
    		 0.0132 0.0145 0.0120 0.0145 0.0145 274,266
    Dec 18, 2025
    		 0.0129 0.0140 0.0120 0.0140 0.0140 737,757
    Dec 17, 2025
    		 0.0112 0.0150 0.0112 0.0139 0.0139 622,014
    Dec 16, 2025
    		 0.0112 0.0126 0.0112 0.0112 0.0112 392,720
    Dec 15, 2025
    		 0.0125 0.0140 0.0113 0.0120 0.0120 716,769
    Dec 12, 2025
    		 0.0141 0.0145 0.0110 0.0130 0.0130 1,289,392
    Dec 11, 2025
    		 0.0140 0.0150 0.0140 0.0144 0.0144 269,414
    Dec 10, 2025
    		 0.0140 0.0150 0.0140 0.0143 0.0143 716,077
    Dec 9, 2025
    		 0.0139 0.0140 0.0130 0.0140 0.0140 773,661
    Dec 8, 2025
    		 0.0120 0.0149 0.0115 0.0139 0.0139 151,214
    Dec 5, 2025
    		 0.0115 0.0140 0.0110 0.0140 0.0140 524,582
    Dec 4, 2025
    		 0.0130 0.0149 0.0123 0.0131 0.0131 1,778,678
    Dec 3, 2025
    		 0.0120 0.0128 0.0110 0.0128 0.0128 860,216
    Dec 2, 2025
    		 0.0123 0.0138 0.0110 0.0122 0.0122 353,908
    Dec 1, 2025
    		 0.0132 0.0140 0.0110 0.0110 0.0110 789,330
    Nov 28, 2025
    		 0.0145 0.0145 0.0130 0.0130 0.0130 8,116
    Nov 26, 2025
    		 0.0111 0.0149 0.0111 0.0139 0.0139 125,230
    Nov 25, 2025
    		 0.0110 0.0139 0.0110 0.0130 0.0130 79,560
    Nov 24, 2025
    		 0.0122 0.0140 0.0122 0.0133 0.0133 24,930
    Nov 21, 2025
    		 0.0130 0.0149 0.0127 0.0136 0.0136 260,409
    Nov 20, 2025
    		 0.0098 0.0130 0.0098 0.0117 0.0117 775,842
    Nov 19, 2025
    		 0.0087 0.0135 0.0087 0.0130 0.0130 165,792
    Nov 18, 2025
    		 0.0110 0.0149 0.0110 0.0125 0.0125 100,935
    Nov 17, 2025
    		 0.0109 0.0143 0.0108 0.0130 0.0130 339,514
    Nov 14, 2025
    		 0.0109 0.0148 0.0109 0.0133 0.0133 286,668
    Nov 13, 2025
    		 0.0120 0.0134 0.0115 0.0126 0.0126 90,544
    Nov 12, 2025
    		 0.0115 0.0140 0.0110 0.0134 0.0134 259,168
    Nov 11, 2025
    		 0.0150 0.0150 0.0109 0.0137 0.0137 352,445
    Nov 10, 2025
    		 0.0149 0.0149 0.0119 0.0143 0.0143 154,922
    Nov 7, 2025
    		 0.0135 0.0135 0.0120 0.0125 0.0125 594,273
    Nov 6, 2025
    		 0.0128 0.0149 0.0105 0.0140 0.0140 809,946
    Nov 5, 2025
    		 0.0131 0.0149 0.0115 0.0130 0.0130 616,769
    Nov 4, 2025
    		 0.0115 0.0138 0.0115 0.0128 0.0128 127,478
    Nov 3, 2025
    		 0.0141 0.0148 0.0135 0.0146 0.0146 103,638
    Oct 31, 2025
    		 0.0128 0.0142 0.0115 0.0142 0.0142 143,166

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: