NYSE - Delayed Quote
USD
Everest Group, Ltd. (EG)
410.97
+10.38
(+2.59%)
At close: October 30 at 4:00:02 PM EDT
410.57
-0.40
(-0.10%)
After hours: October 30 at 5:05:00 PM EDT
Trade EG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
405.00
413.00
405.00
410.97
410.97
708,800
Oct 29, 2026
408.15
411.21
391.26
400.59
400.59
1,689,500
Oct 28, 2026
390.41
392.52
385.51
386.88
386.88
391,000
Oct 27, 2026
400.91
401.05
388.42
391.09
391.09
333,300
Oct 26, 2026
400.73
404.48
396.91
397.61
397.61
305,500
Oct 23, 2026
407.18
409.82
397.71
398.60
398.60
406,900
Oct 22, 2026
396.90
408.11
396.67
407.56
407.56
355,400
Oct 21, 2026
393.49
395.33
389.58
394.78
394.78
286,300
Oct 20, 2026
392.89
396.91
390.56
393.19
393.19
250,800
Oct 19, 2026
385.72
392.01
385.72
390.49
390.49
351,200
Oct 16, 2026
380.42
389.11
380.42
389.10
389.10
299,400
Oct 15, 2026
381.79
385.30
378.49
381.35
381.35
393,700
Oct 14, 2026
374.50
376.45
368.90
375.47
375.47
294,900
Oct 13, 2026
375.95
377.84
371.50
374.72
374.72
239,000
Oct 12, 2026
373.90
375.07
370.90
372.53
372.53
287,600
Oct 9, 2026
370.75
373.40
365.98
368.37
368.37
325,300
Oct 8, 2026
361.92
375.43
361.92
373.10
373.10
428,100
Oct 7, 2026
366.04
368.00
361.25
362.30
362.30
431,400
Oct 6, 2026
365.97
371.89
364.46
366.84
366.84
287,200
Oct 5, 2026
368.83
370.85
366.76
366.81
366.81
336,100
Oct 2, 2026
368.36
369.97
365.63
368.27
368.27
401,700
Oct 1, 2026
363.01
369.93
363.01
368.72
368.72
427,900
Sep 30, 2026
369.02
370.76
364.69
365.17
365.17
443,000
Sep 29, 2026
367.32
370.27
364.41
368.81
368.81
342,000
Sep 28, 2026
369.78
371.76
368.69
369.80
369.80
270,100
Sep 25, 2026
373.50
376.95
367.67
370.43
370.43
282,200
Sep 24, 2026
374.30
376.99
371.92
371.96
371.96
285,000
Sep 23, 2026
371.41
376.84
370.71
372.36
372.36
291,300
Sep 22, 2026
373.01
373.92
366.49
370.96
370.96
421,600
Sep 21, 2026
378.70
378.70
368.03
369.42
369.42
386,000
Sep 18, 2026
383.04
383.04
373.39
374.85
374.85
1,806,400
Sep 17, 2026
378.28
382.33
374.47
380.12
380.12
438,200
Sep 16, 2026
377.85
380.57
374.51
377.77
377.77
379,900
Sep 15, 2026
378.61
380.22
376.52
379.55
379.55
342,100
Sep 14, 2026
377.94
381.08
376.69
379.54
379.54
317,300
Sep 11, 2026
373.99
374.76
368.22
371.71
371.71
323,800
Sep 10, 2026
370.39
371.82
366.78
371.03
371.03
360,300
Sep 9, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
365.85
370.01
361.70
367.87
367.87
377,000
Sep 8, 2026
374.94
376.64
369.83
369.83
367.83
534,900
Sep 4, 2026
381.06
384.93
380.20
380.87
378.81
236,600
Sep 3, 2026
382.38
388.03
382.30
386.25
384.16
308,200
Sep 2, 2026
380.22
383.97
377.54
378.28
376.23
380,000
Sep 1, 2026
377.50
383.77
377.20
378.61
376.56
369,300
Aug 31, 2026
375.91
377.44
373.62
374.65
372.62
452,600
Aug 28, 2026
381.99
381.99
376.42
377.61
375.57
265,800
Aug 27, 2026
377.05
380.51
372.63
377.66
375.62
259,800
Aug 26, 2026
375.21
380.85
370.00
379.78
377.73
250,200
Aug 25, 2026
376.64
377.07
372.49
375.39
373.36
191,000
Aug 24, 2026
373.89
377.74
372.69
376.79
374.75
237,200
Aug 21, 2026
369.00
372.00
369.00
370.06
368.06
226,700
Aug 20, 2026
362.77
370.49
362.58
368.36
366.37
264,500
Aug 19, 2026
369.62
371.21
362.74
363.93
361.96
239,000
Aug 18, 2026
369.53
373.32
367.31
367.38
365.39
245,800
Aug 17, 2026
373.81
373.81
364.30
365.15
363.18
238,500
Aug 14, 2026
367.23
370.35
366.29
370.11
368.11
204,400
Aug 13, 2026
360.63
369.94
360.63
366.05
364.07
362,900
Aug 12, 2026
362.86
366.65
362.82
363.67
361.70
269,300
Aug 11, 2026
368.09
369.98
365.59
365.70
363.72
215,700
Aug 10, 2026
369.62
374.52
368.23
369.90
367.90
254,900
Aug 7, 2026
365.79
375.04
364.56
374.96
372.93
289,600
Aug 6, 2026
375.18
376.63
368.97
370.35
368.35
314,800
Aug 5, 2026
373.74
376.12
369.54
373.28
371.26
388,900
Aug 4, 2026
365.00
370.38
364.36
369.21
367.21
338,500
Aug 3, 2026
374.31
379.00
370.19
372.05
370.04
357,800
Jul 31, 2026
369.13
376.65
368.92
374.15
372.13
433,600
Jul 30, 2026
378.63
388.97
368.33
375.36
373.33
692,300
Jul 29, 2026
395.68
399.83
391.94
393.89
391.76
458,200
Jul 28, 2026
393.11
401.07
392.85
398.70
396.54
324,100
Jul 27, 2026
385.00
390.53
385.00
389.34
387.23
319,300
Jul 24, 2026
376.79
386.87
376.22
385.12
383.04
313,100
Jul 23, 2026
370.72
376.50
369.47
375.56
373.53
409,800
Jul 22, 2026
378.32
378.32
372.13
373.07
371.05
384,800
Jul 21, 2026
377.75
379.30
374.00
377.09
375.05
426,700
Jul 20, 2026
380.92
383.56
378.31
378.99
376.94
444,700
Jul 17, 2026
375.26
385.69
375.26
382.57
380.50
475,100
Jul 16, 2026
364.38
373.43
364.38
373.22
371.20
278,100
Jul 15, 2026
369.01
370.51
361.07
364.13
362.16
345,600
Jul 14, 2026
374.37
377.72
371.24
371.85
369.84
281,700
Jul 13, 2026
373.31
378.86
372.51
377.89
375.85
271,400
Jul 10, 2026
371.89
372.55
368.86
370.58
368.58
226,700
Jul 9, 2026
367.20
375.49
367.20
371.00
368.99
397,200
Jul 8, 2026
369.79
376.48
369.79
371.29
369.28
286,000
Jul 7, 2026
375.00
379.22
373.19
373.22
371.20
307,700
Jul 6, 2026
370.00
374.26
367.24
372.93
370.91
414,300
Jul 2, 2026
361.37
372.36
357.89
371.35
369.34
389,400
Jul 1, 2026
360.00
364.18
357.39
359.93
357.98
444,200
Jun 30, 2026
360.66
360.90
356.73
357.23
355.30
383,500
Jun 29, 2026
353.55
361.26
352.14
360.79
358.84
435,800
Jun 26, 2026
345.42
355.70
344.90
355.52
353.60
622,300
Jun 25, 2026
343.00
348.23
340.17
343.02
341.16
356,400
Jun 24, 2026
344.45
349.51
343.45
345.74
343.87
453,100
Jun 23, 2026
341.14
344.16
339.04
343.56
341.70
516,600
Jun 22, 2026
339.96
344.65
336.05
339.30
337.47
545,100
Jun 18, 2026
335.45
339.42
333.71
335.63
333.81
1,246,900
Jun 17, 2026
336.22
342.84
332.57
337.52
335.69
492,600
Jun 16, 2026
340.90
344.74
336.73
337.74
335.91
370,700
Jun 15, 2026
337.70
342.16
337.50
338.60
336.77
340,400
Jun 12, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
339.46
339.91
333.60
339.40
337.56
403,000
Jun 11, 2026
339.57
340.50
335.77
336.25
332.44
358,100
Jun 10, 2026
330.69
340.42
330.69
336.55
332.74
304,400
Jun 9, 2026
332.02
335.71
330.84
331.85
328.09
468,400
Jun 8, 2026
331.20
334.51
330.54
330.93
327.18
528,000
Jun 5, 2026
321.40
335.70
320.21
334.41
330.62
724,500
Jun 4, 2026
322.22
327.07
318.88
319.50
315.88
739,600
Jun 3, 2026
320.21
323.90
316.78
318.12
314.52
541,100
Jun 2, 2026
324.51
327.54
320.78
320.79
317.16
424,500
Jun 1, 2026
322.00
327.31
320.50
324.84
321.16
476,100
May 29, 2026
330.24
332.64
322.09
324.03
320.36
786,000
May 28, 2026
345.78
345.83
333.08
333.23
329.46
376,800
May 27, 2026
352.40
355.70
342.74
343.33
339.44
238,300
May 26, 2026
353.92
357.14
351.23
352.21
348.22
219,200
May 22, 2026
356.44
358.21
352.33
352.71
348.72
192,000
May 21, 2026
356.49
359.54
353.63
356.45
352.41
356,700
May 20, 2026
358.68
360.09
355.54
358.42
354.36
255,700
May 19, 2026
356.16
361.27
352.01
357.03
352.99
365,300
May 18, 2026
351.36
360.29
351.32
355.82
351.79
370,700
May 15, 2026
349.11
352.03
347.79
351.67
347.69
343,400
May 14, 2026
349.22
352.62
347.95
347.99
344.05
309,800
May 13, 2026
350.25
353.65
343.97
347.97
344.03
272,700
May 12, 2026
351.22
354.89
346.64
351.67
347.69
352,000
May 11, 2026
352.56
355.31
348.64
350.78
346.81
375,200
May 8, 2026
348.19
353.98
348.19
351.52
347.54
261,700
May 7, 2026
351.09
354.95
347.81
351.73
347.75
354,100
May 6, 2026
351.51
354.31
350.17
351.90
347.92
267,700
May 5, 2026
350.49
353.10
347.31
349.68
345.72
336,200
May 4, 2026
351.07
355.53
345.21
347.52
343.58
370,200
May 1, 2026
359.45
360.48
352.41
353.57
349.57
407,600
Apr 30, 2026
335.74
360.86
334.26
356.76
352.72
524,400
Apr 29, 2026
345.69
347.79
340.83
344.01
340.11
349,500
Apr 28, 2026
347.09
349.51
344.52
347.07
343.14
209,800
Apr 27, 2026
341.47
346.05
341.47
343.52
339.63
253,800
Apr 24, 2026
349.51
350.78
343.17
343.38
339.49
230,200
Apr 23, 2026
343.85
351.92
343.85
350.81
346.84
330,900
Apr 22, 2026
349.39
350.81
344.04
345.00
341.09
331,000
Apr 21, 2026
354.16
354.16
349.10
349.82
345.86
354,800
Apr 20, 2026
350.46
355.26
349.96
350.64
346.67
311,200
Apr 17, 2026
343.88
352.75
343.83
351.49
347.51
344,000
Apr 16, 2026
346.28
349.25
343.55
344.41
340.51
352,300
Apr 15, 2026
341.25
349.62
340.19
345.61
341.70
384,200
Apr 14, 2026
332.61
343.00
330.33
341.24
337.38
544,500
Apr 13, 2026
328.05
333.84
327.97
333.43
329.65
348,900
Apr 10, 2026
335.03
339.73
327.40
329.87
326.13
294,300
Apr 9, 2026
331.36
339.19
331.36
335.61
331.81
281,700
Apr 8, 2026
329.25
334.08
327.91
333.26
329.49
323,400
Apr 7, 2026
325.87
329.84
325.30
327.38
323.67
298,600
Apr 6, 2026
325.18
329.27
324.93
328.42
324.70
220,300
Apr 2, 2026
320.71
330.00
320.71
327.09
323.39
300,800
Apr 1, 2026
324.84
328.81
321.75
323.87
320.20
259,200
Mar 31, 2026
322.34
331.48
322.09
326.85
323.15
376,100
Mar 30, 2026
320.67
324.17
318.44
323.33
319.67
328,800
Mar 27, 2026
324.05
324.51
316.69
317.93
314.33
233,600
Mar 26, 2026
324.00
326.58
321.21
323.89
320.22
412,600
Mar 25, 2026
326.39
327.59
323.54
323.93
320.26
237,100
Mar 24, 2026
324.26
328.05
323.37
323.77
320.10
345,200
Mar 23, 2026
322.72
326.88
318.48
324.30
320.63
428,500
Mar 20, 2026
315.98
318.06
314.72
316.02
312.44
678,900
Mar 19, 2026
319.90
321.71
313.26
315.96
312.38
299,200
Mar 18, 2026
320.80
324.38
318.37
319.86
316.24
280,000
Mar 17, 2026
324.14
326.87
322.01
322.50
318.85
283,500
Mar 16, 2026
321.98
325.91
320.51
320.52
316.89
265,900
Mar 13, 2026
2
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
324.46
325.50
320.23
320.36
316.73
232,100
Mar 12, 2026
319.91
326.25
317.02
322.34
316.71
360,300
Mar 11, 2026
326.82
327.02
320.34
321.48
315.87
342,700
Mar 10, 2026
326.91
330.73
323.16
327.50
321.78
299,800
Mar 9, 2026
331.23
331.89
325.60
328.05
322.32
359,200
Mar 6, 2026
331.46
334.57
324.29
334.11
328.28
341,200
Mar 5, 2026
332.36
335.05
331.00
332.84
327.03
349,500
Mar 4, 2026
334.10
335.95
331.47
334.11
328.28
432,300
Mar 3, 2026
335.04
339.38
325.47
335.13
329.28
468,200
Mar 2, 2026
334.69
341.31
334.69
339.63
333.70
375,900
Feb 27, 2026
339.02
339.02
331.86
335.49
329.63
369,400
Feb 26, 2026
338.90
341.69
335.68
337.82
331.92
355,100
Feb 25, 2026
339.86
341.84
335.29
335.81
329.95
427,000
Feb 24, 2026
337.01
342.16
334.19
339.65
333.72
279,000
Feb 23, 2026
342.41
345.57
337.27
337.77
331.87
359,500
Feb 20, 2026
345.04
345.04
337.20
342.48
336.50
318,000
Feb 19, 2026
344.52
348.31
340.62
342.93
336.94
291,800
Feb 18, 2026
345.63
347.11
341.44
345.51
339.48
396,900
Feb 17, 2026
340.52
348.22
337.94
346.03
339.99
587,500
Feb 13, 2026
334.59
338.04
331.61
338.03
332.13
451,200
Feb 12, 2026
332.58
338.00
331.11
336.12
330.25
633,200
Feb 11, 2026
329.66
333.32
327.38
332.42
326.62
362,800
Feb 10, 2026
322.00
332.82
322.00
330.48
324.71
482,000
Feb 9, 2026
326.61
330.59
320.01
322.12
316.50
407,400
Feb 6, 2026
326.51
332.85
326.51
328.39
322.66
399,800
Feb 5, 2026
334.15
334.15
306.09
325.89
320.20
878,700
Feb 4, 2026
333.08
339.73
326.61
333.42
327.60
633,600
Feb 3, 2026
330.72
336.81
329.29
329.83
324.07
348,000
Feb 2, 2026
328.64
331.92
327.16
331.76
325.97
274,300
Jan 30, 2026
327.78
332.45
326.69
331.28
325.50
294,300
Jan 29, 2026
328.83
331.84
325.43
329.62
323.87
357,000
Jan 28, 2026
323.08
328.20
321.14
324.91
319.24
303,400
Jan 27, 2026
325.91
325.92
322.13
323.94
318.28
241,600
Jan 26, 2026
325.21
329.30
325.01
327.10
321.39
199,200
Jan 23, 2026
319.96
323.66
319.96
323.57
317.92
283,700
Jan 22, 2026
322.36
323.32
319.00
321.70
316.08
349,000
Jan 21, 2026
322.93
324.67
318.26
322.94
317.30
353,000
Jan 20, 2026
316.18
321.71
316.18
320.00
314.41
313,600
Jan 16, 2026
319.85
322.05
318.14
318.81
313.24
278,700
Jan 15, 2026
324.99
328.34
320.11
321.21
315.60
305,000
Jan 14, 2026
322.34
326.47
321.38
325.91
320.22
377,800
Jan 13, 2026
326.44
328.36
317.21
319.92
314.33
360,300
Jan 12, 2026
330.61
335.80
327.17
328.38
322.65
402,300
Jan 9, 2026
336.78
339.02
332.38
333.18
327.36
288,100
Jan 8, 2026
332.89
340.42
331.05
338.10
332.20
366,200
Jan 7, 2026
332.00
335.76
328.10
331.43
325.64
317,100
Jan 6, 2026
341.00
341.99
331.18
332.32
326.52
393,200
Jan 5, 2026
335.05
343.32
333.38
341.28
335.32
396,800
Jan 2, 2026
338.18
339.92
333.60
334.48
328.64
411,500
Dec 31, 2025
340.74
342.67
339.29
339.35
333.43
244,900
Dec 30, 2025
341.06
342.54
340.20
341.26
335.30
202,300
Dec 29, 2025
337.11
340.72
336.59
340.03
334.09
248,000
Dec 26, 2025
333.66
338.41
333.66
337.53
331.64
184,100
Dec 24, 2025
338.09
338.89
335.23
336.21
330.34
159,000
Dec 23, 2025
336.35
338.77
334.84
337.04
331.16
485,700
Dec 22, 2025
330.62
336.38
330.62
335.66
329.80
288,500
Dec 19, 2025
332.16
334.89
330.31
331.31
325.53
1,016,600
Dec 18, 2025
326.19
334.02
322.46
332.52
326.71
415,600
Dec 17, 2025
326.00
330.93
325.05
328.63
322.89
400,400
Dec 16, 2025
327.74
328.53
323.69
327.35
321.64
543,800
Dec 15, 2025
328.58
330.62
324.02
328.61
322.87
462,100
Dec 12, 2025
326.69
328.83
325.22
327.16
321.45
344,500
Dec 11, 2025
316.84
325.84
316.01
324.38
318.72
390,600
Dec 10, 2025
310.80
317.55
309.66
315.47
309.96
399,300
Dec 9, 2025
309.50
312.42
307.39
310.56
305.14
354,800
Dec 8, 2025
309.37
309.99
306.84
308.40
303.02
366,300
Dec 5, 2025
312.22
314.41
309.67
309.97
304.56
366,800
Dec 4, 2025
315.23
317.86
312.72
313.71
308.23
329,500
Dec 3, 2025
311.86
315.97
311.86
314.03
308.55
337,100
Dec 2, 2025
313.73
313.92
309.03
312.21
306.76
407,900
Dec 1, 2025
314.24
316.77
311.41
312.09
306.64
363,400
Nov 28, 2025
311.45
316.15
311.45
314.29
308.80
204,000
Nov 26, 2025
311.22
315.11
311.22
312.03
306.58
320,300
Nov 25, 2025
312.45
316.90
311.75
314.04
308.56
364,000
Nov 24, 2025
310.73
312.74
306.70
309.99
304.58
617,800
Nov 21, 2025
305.00
315.41
304.82
311.34
305.90
603,100
Nov 20, 2025
314.46
317.17
304.55
304.99
299.67
404,900
Nov 19, 2025
318.59
320.75
312.49
312.84
307.38
362,800
Nov 18, 2025
320.71
323.54
318.45
320.02
314.43
341,200
Nov 17, 2025
328.00
328.37
319.75
320.33
314.74
378,400
Nov 14, 2025
327.95
330.30
324.28
326.23
320.53
372,400
Nov 13, 2025
326.76
330.37
324.31
327.49
321.77
401,700
Nov 12, 2025
323.87
327.97
323.26
325.03
319.36
552,300
Nov 11, 2025
329.54
330.58
323.95
324.43
318.77
759,500
Nov 10, 2025
324.50
328.96
321.87
328.61
322.87
440,900
Nov 7, 2025
320.53
328.72
320.53
326.14
320.45
598,100
Nov 6, 2025
321.00
326.35
318.46
319.61
314.03
508,100
Nov 5, 2025
318.78
324.37
318.44
321.99
316.37
605,500
Nov 4, 2025
313.53
318.44
312.00
317.69
312.14
396,200
Nov 3, 2025
311.85
317.56
309.87
313.45
307.98
484,800
Oct 31, 2025
312.79
317.00
309.05
314.52
309.03
638,000
