Yahoo
    Toronto - Delayed Quote CAD

    Enthusiast Gaming Holdings Inc. (EGLX.TO)

    0.0300 0.0000 (0.00%)
    At close: November 5 at 9:47:51 AM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 5, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 17,600
    Nov 4, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 12,900
    Nov 3, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 14,100
    Nov 2, 2026
    		 0.0300 0.0350 0.0250 0.0350 0.0350 352,500
    Oct 30, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 34,400
    Oct 29, 2026
    		 0.0300 0.0300 0.0250 0.0250 0.0250 97,500
    Oct 28, 2026
    		 0.0250 0.0300 0.0250 0.0300 0.0300 28,500
    Oct 27, 2026
    		 0.0300 0.0350 0.0250 0.0350 0.0350 31,000
    Oct 26, 2026
    		 0.0350 0.0350 0.0250 0.0300 0.0300 11,500
    Oct 23, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 24,000
    Oct 22, 2026
    		 0.0350 0.0350 0.0250 0.0350 0.0350 110,100
    Oct 21, 2026
    		 0.0300 0.0350 0.0250 0.0250 0.0250 72,100
    Oct 20, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 25,900
    Oct 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 6,300
    Oct 16, 2026
    		 0.0350 0.0350 0.0250 0.0300 0.0300 89,100
    Oct 15, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 263,600
    Oct 14, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 304,500
    Oct 13, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 120,200
    Oct 9, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 11,900
    Oct 8, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 63,000
    Oct 7, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Oct 6, 2026
    		 0.0350 0.0400 0.0300 0.0300 0.0300 57,700
    Oct 5, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,200
    Oct 2, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 25,100
    Oct 1, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 124,600
    Sep 30, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 30,000
    Sep 29, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 14,600
    Sep 28, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 3,500
    Sep 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 49,800
    Sep 24, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Sep 23, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 191,900
    Sep 22, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 -
    Sep 21, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 172,900
    Sep 18, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 6,400
    Sep 17, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 5,600
    Sep 16, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 226,600
    Sep 15, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 175,200
    Sep 14, 2026
    		 0.0350 0.0350 0.0330 0.0350 0.0350 813,800
    Sep 11, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 43,400
    Sep 10, 2026
    		 0.0400 0.0400 0.0380 0.0400 0.0400 17,700
    Sep 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,500
    Sep 8, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 7,200
    Sep 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 39,500
    Sep 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,300
    Sep 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 1,000
    Sep 1, 2026
    		 0.0400 0.0400 0.0380 0.0380 0.0380 300,700
    Aug 31, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 36,900
    Aug 28, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 5,000
    Aug 27, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 23,200
    Aug 26, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 26,900
    Aug 25, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Aug 24, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 7,500
    Aug 21, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 2,500
    Aug 20, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 12,800
    Aug 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 44,000
    Aug 18, 2026
    		 0.0450 0.0450 0.0430 0.0450 0.0450 373,500
    Aug 17, 2026
    		 0.0480 0.0500 0.0480 0.0500 0.0500 33,100
    Aug 14, 2026
    		 0.0550 0.0600 0.0450 0.0450 0.0450 176,400
    Aug 13, 2026
    		 0.0450 0.0550 0.0450 0.0500 0.0500 9,800
    Aug 12, 2026
    		 0.0500 0.0550 0.0500 0.0500 0.0500 25,300
    Aug 11, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 137,500
    Aug 10, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 9,900
    Aug 7, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 25,200
    Aug 6, 2026
    		 0.0550 0.0550 0.0400 0.0450 0.0450 139,900
    Aug 5, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 6,500
    Aug 4, 2026
    		 0.0550 0.0550 0.0450 0.0550 0.0550 8,000
    Jul 31, 2026
    		 0.0450 0.0550 0.0450 0.0550 0.0550 22,900
    Jul 30, 2026
    		 0.0450 0.0650 0.0450 0.0550 0.0550 167,300
    Jul 29, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 10,000
    Jul 28, 2026
    		 0.0450 0.0550 0.0450 0.0500 0.0500 10,700
    Jul 27, 2026
    		 0.0600 0.0600 0.0500 0.0500 0.0500 92,500
    Jul 24, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 21,400
    Jul 23, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jul 22, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jul 21, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jul 20, 2026
    		 0.0650 0.0650 0.0600 0.0600 0.0600 27,200
    Jul 17, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jul 16, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jul 15, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 3,000
    Jul 14, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 1,600
    Jul 13, 2026
    		 0.0600 0.0650 0.0600 0.0600 0.0600 9,400
    Jul 10, 2026
    		 0.0600 0.0700 0.0600 0.0700 0.0700 16,500
    Jul 9, 2026
    		 0.0650 0.0700 0.0600 0.0700 0.0700 18,000
    Jul 8, 2026
    		 0.0600 0.0700 0.0600 0.0700 0.0700 25,000
    Jul 7, 2026
    		 0.0700 0.0700 0.0650 0.0650 0.0650 7,800
    Jul 6, 2026
    		 0.0600 0.0700 0.0600 0.0700 0.0700 100,300
    Jul 3, 2026
    		 0.0600 0.0650 0.0600 0.0650 0.0650 7,800
    Jul 2, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 1,200
    Jun 30, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 1,400
    Jun 29, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 15,300
    Jun 26, 2026
    		 0.0650 0.0650 0.0600 0.0600 0.0600 107,200
    Jun 25, 2026
    		 0.0550 0.0650 0.0500 0.0650 0.0650 113,000
    Jun 24, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jun 23, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jun 22, 2026
    		 0.0600 0.0600 0.0550 0.0600 0.0600 51,300
    Jun 19, 2026
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Jun 18, 2026
    		 0.0600 0.0650 0.0550 0.0600 0.0600 16,600
    Jun 17, 2026
    		 0.0650 0.0650 0.0600 0.0600 0.0600 15,900
    Jun 16, 2026
    		 0.0650 0.0650 0.0650 0.0650 0.0650 29,000
    Jun 15, 2026
    		 0.0650 0.0700 0.0650 0.0700 0.0700 76,200
    Jun 12, 2026
    		 0.0750 0.0750 0.0700 0.0700 0.0700 83,400
    Jun 11, 2026
    		 0.0750 0.0750 0.0700 0.0700 0.0700 28,000
    Jun 10, 2026
    		 0.0750 0.0750 0.0750 0.0750 0.0750 10,100
    Jun 9, 2026
    		 0.0750 0.0750 0.0700 0.0750 0.0750 58,900
    Jun 8, 2026
    		 0.0700 0.0700 0.0700 0.0700 0.0700 13,500
    Jun 5, 2026
    		 0.0750 0.0750 0.0650 0.0700 0.0700 65,300
    Jun 4, 2026
    		 0.0750 0.0750 0.0750 0.0750 0.0750 47,500
    Jun 3, 2026
    		 0.0700 0.0750 0.0700 0.0750 0.0750 124,100
    Jun 2, 2026
    		 0.0650 0.0700 0.0550 0.0700 0.0700 284,000
    Jun 1, 2026
    		 0.0600 0.0650 0.0600 0.0600 0.0600 51,700
    May 29, 2026
    		 0.0650 0.0650 0.0550 0.0600 0.0600 181,900
    May 28, 2026
    		 0.0550 0.0650 0.0550 0.0600 0.0600 323,100
    May 27, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 31,000
    May 26, 2026
    		 0.0500 0.0500 0.0500 0.0500 0.0500 34,000
    May 25, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 15,100
    May 22, 2026
    		 0.0500 0.0600 0.0500 0.0600 0.0600 53,500
    May 21, 2026
    		 0.0550 0.0550 0.0500 0.0500 0.0500 146,800
    May 20, 2026
    		 0.0500 0.0550 0.0450 0.0500 0.0500 113,200
    May 19, 2026
    		 0.0500 0.0600 0.0500 0.0500 0.0500 540,800
    May 15, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 8,800
    May 14, 2026
    		 0.0400 0.0500 0.0400 0.0500 0.0500 243,700
    May 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 1,100
    May 12, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 3,600
    May 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 23,900
    May 8, 2026
    		 0.0450 0.0450 0.0350 0.0400 0.0400 223,300
    May 7, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 4,200
    May 6, 2026
    		 0.0500 0.0500 0.0400 0.0400 0.0400 40,400
    May 5, 2026
    		 0.0450 0.0500 0.0450 0.0500 0.0500 176,600
    May 4, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 9,100
    May 1, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 59,000
    Apr 30, 2026
    		 0.0350 0.0450 0.0350 0.0450 0.0450 867,400
    Apr 29, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 3,500
    Apr 28, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 499,900
    Apr 27, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Apr 24, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 30,200
    Apr 23, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 -
    Apr 22, 2026
    		 0.0500 0.0500 0.0400 0.0450 0.0450 183,000
    Apr 21, 2026
    		 0.0350 0.0500 0.0350 0.0500 0.0500 151,700
    Apr 20, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 83,900
    Apr 17, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 581,900
    Apr 16, 2026
    		 0.0300 0.0350 0.0300 0.0350 0.0350 159,200
    Apr 15, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 159,100
    Apr 14, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 52,500
    Apr 13, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 95,300
    Apr 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 2,000
    Apr 9, 2026
    		 0.0300 0.0400 0.0300 0.0350 0.0350 787,000
    Apr 8, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 19,700
    Apr 7, 2026
    		 0.0400 0.0400 0.0300 0.0350 0.0350 62,200
    Apr 6, 2026
    		 0.0350 0.0400 0.0300 0.0350 0.0350 16,600
    Apr 2, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 18,700
    Apr 1, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 103,100
    Mar 31, 2026
    		 0.0350 0.0350 0.0300 0.0350 0.0350 88,300
    Mar 30, 2026
    		 0.0300 0.0400 0.0300 0.0400 0.0400 53,600
    Mar 27, 2026
    		 0.0400 0.0400 0.0350 0.0400 0.0400 168,600
    Mar 26, 2026
    		 0.0350 0.0400 0.0350 0.0350 0.0350 23,200
    Mar 25, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 6,000
    Mar 24, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 29,700
    Mar 23, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 72,000
    Mar 20, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 52,600
    Mar 19, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 184,700
    Mar 18, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 11,600
    Mar 17, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 17,000
    Mar 16, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 2,800
    Mar 13, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 7,600
    Mar 12, 2026
    		 0.0400 0.0400 0.0350 0.0350 0.0350 5,700
    Mar 11, 2026
    		 0.0350 0.0350 0.0350 0.0350 0.0350 3,500
    Mar 10, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 9, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Mar 6, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 114,300
    Mar 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 31,500
    Mar 4, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 14,200
    Mar 3, 2026
    		 0.0450 0.0450 0.0350 0.0450 0.0450 44,300
    Mar 2, 2026
    		 0.0350 0.0450 0.0350 0.0450 0.0450 70,300
    Feb 27, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 14,000
    Feb 26, 2026
    		 0.0350 0.0400 0.0350 0.0400 0.0400 153,200
    Feb 25, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 96,000
    Feb 24, 2026
    		 0.0350 0.0450 0.0350 0.0400 0.0400 265,700
    Feb 23, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 12,000
    Feb 20, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 15,400
    Feb 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 3,500
    Feb 18, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 78,800
    Feb 17, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 1,500
    Feb 13, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 20,500
    Feb 12, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 8,000
    Feb 11, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Feb 10, 2026
    		 0.0450 0.0450 0.0400 0.0400 0.0400 7,300
    Feb 9, 2026
    		 0.0450 0.0450 0.0350 0.0450 0.0450 10,300
    Feb 6, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 32,100
    Feb 5, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 484,300
    Feb 4, 2026
    		 0.0500 0.0500 0.0400 0.0450 0.0450 202,800
    Feb 3, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 136,200
    Feb 2, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 1,200
    Jan 30, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 68,200
    Jan 29, 2026
    		 0.0400 0.0500 0.0400 0.0450 0.0450 18,800
    Jan 28, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 37,300
    Jan 27, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 15,500
    Jan 26, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 27,500
    Jan 23, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 17,600
    Jan 22, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 11,100
    Jan 21, 2026
    		 0.0450 0.0450 0.0400 0.0450 0.0450 57,200
    Jan 20, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 106,000
    Jan 19, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 1,800
    Jan 16, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 72,200
    Jan 15, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 25,300
    Jan 14, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 21,700
    Jan 13, 2026
    		 0.0450 0.0500 0.0450 0.0450 0.0450 256,000
    Jan 12, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 19,100
    Jan 9, 2026
    		 0.0500 0.0500 0.0450 0.0450 0.0450 21,500
    Jan 8, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 9,500
    Jan 7, 2026
    		 0.0400 0.0450 0.0400 0.0450 0.0450 21,300
    Jan 6, 2026
    		 0.0400 0.0450 0.0400 0.0400 0.0400 72,200
    Jan 5, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 9,300
    Jan 2, 2026
    		 0.0450 0.0450 0.0450 0.0450 0.0450 26,000
    Dec 31, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 97,700
    Dec 30, 2025
    		 0.0400 0.0450 0.0400 0.0400 0.0400 358,400
    Dec 29, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 308,900
    Dec 24, 2025
    		 0.0450 0.0450 0.0400 0.0400 0.0400 135,000
    Dec 23, 2025
    		 0.0450 0.0450 0.0400 0.0450 0.0450 503,100
    Dec 22, 2025
    		 0.0450 0.0500 0.0450 0.0450 0.0450 79,400
    Dec 19, 2025
    		 0.0450 0.0500 0.0450 0.0500 0.0500 128,200
    Dec 18, 2025
    		 0.0450 0.0450 0.0450 0.0450 0.0450 124,500
    Dec 17, 2025
    		 0.0500 0.0500 0.0450 0.0450 0.0450 291,300
    Dec 16, 2025
    		 0.0500 0.0550 0.0450 0.0450 0.0450 66,200
    Dec 15, 2025
    		 0.0500 0.0500 0.0450 0.0500 0.0500 42,700
    Dec 12, 2025
    		 0.0450 0.0500 0.0450 0.0500 0.0500 56,200
    Dec 11, 2025
    		 0.0450 0.0550 0.0450 0.0500 0.0500 42,900
    Dec 10, 2025
    		 0.0500 0.0550 0.0450 0.0500 0.0500 54,400
    Dec 9, 2025
    		 0.0450 0.0500 0.0450 0.0500 0.0500 121,700
    Dec 8, 2025
    		 0.0550 0.0550 0.0450 0.0500 0.0500 389,100
    Dec 5, 2025
    		 0.0500 0.0500 0.0500 0.0500 0.0500 410,800
    Dec 4, 2025
    		 0.0500 0.0550 0.0500 0.0500 0.0500 66,100
    Dec 3, 2025
    		 0.0550 0.0550 0.0500 0.0500 0.0500 19,900
    Dec 2, 2025
    		 0.0500 0.0550 0.0500 0.0550 0.0550 150,400
    Dec 1, 2025
    		 0.0550 0.0600 0.0500 0.0500 0.0500 25,800
    Nov 28, 2025
    		 0.0500 0.0600 0.0500 0.0600 0.0600 60,200
    Nov 27, 2025
    		 0.0550 0.0550 0.0500 0.0550 0.0550 97,200
    Nov 26, 2025
    		 0.0550 0.0550 0.0550 0.0550 0.0550 29,300
    Nov 25, 2025
    		 0.0550 0.0550 0.0500 0.0500 0.0500 702,200
    Nov 24, 2025
    		 0.0600 0.0600 0.0550 0.0550 0.0550 14,800
    Nov 21, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 57,500
    Nov 20, 2025
    		 0.0500 0.0550 0.0500 0.0550 0.0550 152,100
    Nov 19, 2025
    		 0.0550 0.0550 0.0500 0.0500 0.0500 47,300
    Nov 18, 2025
    		 0.0600 0.0600 0.0500 0.0500 0.0500 96,300
    Nov 17, 2025
    		 0.0600 0.0600 0.0500 0.0550 0.0550 75,800
    Nov 14, 2025
    		 0.0600 0.0650 0.0600 0.0650 0.0650 10,000
    Nov 13, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 20,000
    Nov 12, 2025
    		 0.0600 0.0600 0.0550 0.0600 0.0600 121,700
    Nov 11, 2025
    		 0.0650 0.0650 0.0600 0.0600 0.0600 9,800
    Nov 10, 2025
    		 0.0600 0.0600 0.0600 0.0600 0.0600 -
    Nov 7, 2025
    		 0.0500 0.0600 0.0500 0.0600 0.0600 3,700
    Nov 6, 2025
    		 0.0550 0.0600 0.0550 0.0550 0.0550 71,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: