Warsaw - Delayed Quote
PLN
Elkop Estonia SE (EKP.WA)
2.2000
0.0000
(0.00%)
As of November 4 at 2:01:55 PM GMT+1. Market Open.
Currency in PLN
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
2.1500 | 2.2100 | 2.1500 | 2.2000 | 2.2000 | 214 |
|
Nov 3, 2026
|
2.1100 | 2.1500 | 2.1100 | 2.1500 | 2.1500 | 28 |
|
Nov 2, 2026
|
2.1000 | 2.1800 | 2.1000 | 2.1600 | 2.1600 | 2,735 |
|
Oct 30, 2026
|
2.1100 | 2.1100 | 2.1100 | 2.1100 | 2.1100 | 440 |
|
Oct 29, 2026
|
2.1100 | 2.1900 | 2.1000 | 2.1900 | 2.1900 | 243 |
|
Oct 28, 2026
|
2.1100 | 2.1800 | 2.1100 | 2.1800 | 2.1800 | 11 |
|
Oct 27, 2026
|
2.1000 | 2.1900 | 2.1000 | 2.1900 | 2.1900 | 2,034 |
|
Oct 26, 2026
|
2.2200 | 2.2200 | 2.1000 | 2.1000 | 2.1000 | 4,472 |
|
Oct 23, 2026
|
2.1700 | 2.2500 | 2.1000 | 2.2200 | 2.2200 | 2,443 |
|
Oct 22, 2026
|
2.1000 | 2.1700 | 2.0500 | 2.1700 | 2.1700 | 12,155 |
|
Oct 21, 2026
|
2.1600 | 2.1600 | 2.1000 | 2.1000 | 2.1000 | 18,284 |
|
Oct 20, 2026
|
2.1000 | 2.1800 | 2.1000 | 2.1800 | 2.1800 | 663 |
|
Oct 19, 2026
|
2.1800 | 2.1800 | 2.1000 | 2.1000 | 2.1000 | 78 |
|
Oct 16, 2026
|
2.1200 | 2.1900 | 2.1200 | 2.1400 | 2.1400 | 2,191 |
|
Oct 15, 2026
|
2.1000 | 2.1200 | 2.1000 | 2.1200 | 2.1200 | 1,779 |
|
Oct 14, 2026
|
2.0000 | 2.1300 | 2.0000 | 2.1300 | 2.1300 | 4,277 |
|
Oct 13, 2026
|
2.0000 | 2.0400 | 2.0000 | 2.0000 | 2.0000 | 103 |
|
Oct 12, 2026
|
2.0900 | 2.0900 | 2.0000 | 2.0000 | 2.0000 | 78 |
|
Oct 9, 2026
|
2.0500 | 2.1600 | 2.0000 | 2.0900 | 2.0900 | 2,124 |
|
Oct 8, 2026
|
2.0000 | 2.0500 | 2.0000 | 2.0500 | 2.0500 | 6,008 |
|
Oct 7, 2026
|
2.0000 | 2.0500 | 2.0000 | 2.0000 | 2.0000 | 78 |
|
Oct 6, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
|
Oct 5, 2026
|
1.9400 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | - |
|
Oct 2, 2026
|
1.9450 | 2.0000 | 1.9400 | 1.9400 | 1.9400 | 11 |
|
Oct 1, 2026
|
1.9450 | 2.0500 | 1.9450 | 2.0500 | 2.0500 | 538 |
|
Sep 30, 2026
|
1.9500 | 2.0500 | 1.9450 | 1.9450 | 1.9450 | 220 |
|
Sep 29, 2026
|
2.0700 | 2.0700 | 1.9400 | 1.9400 | 1.9400 | 19,053 |
|
Sep 28, 2026
|
2.0000 | 2.0700 | 1.9200 | 1.9300 | 1.9300 | 23,382 |
|
Sep 25, 2026
|
1.9150 | 2.0800 | 1.9150 | 2.0800 | 2.0800 | 13,621 |
|
Sep 24, 2026
|
2.0100 | 2.0200 | 1.9100 | 2.0000 | 2.0000 | 282 |
|
Sep 23, 2026
|
1.9900 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 1,701 |
|
Sep 22, 2026
|
1.9100 | 2.0000 | 1.9000 | 2.0000 | 2.0000 | 1,674 |
|
Sep 21, 2026
|
2.0200 | 2.0300 | 1.8700 | 2.0200 | 2.0200 | 3,984 |
|
Sep 18, 2026
|
1.9050 | 2.0300 | 1.9000 | 2.0300 | 2.0300 | 487 |
|
Sep 17, 2026
|
2.0300 | 2.0300 | 1.9000 | 2.0200 | 2.0200 | 699 |
|
Sep 16, 2026
|
1.8550 | 2.0000 | 1.8550 | 2.0000 | 2.0000 | 2,013 |
|
Sep 15, 2026
|
1.9800 | 2.0400 | 1.8500 | 2.0000 | 2.0000 | 28,230 |
|
Sep 14, 2026
|
1.9050 | 1.9900 | 1.8350 | 1.9050 | 1.9050 | 26 |
|
Sep 11, 2026
|
1.9950 | 1.9950 | 1.9950 | 1.9950 | 1.9950 | - |
|
Sep 10, 2026
|
1.9100 | 1.9950 | 1.8750 | 1.9950 | 1.9950 | 9 |
|
Sep 9, 2026
|
1.9150 | 1.9950 | 1.9000 | 1.9950 | 1.9950 | 1,504 |
|
Sep 8, 2026
|
2.0000 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 10 |
|
Sep 7, 2026
|
2.0000 | 2.0100 | 1.8950 | 2.0100 | 2.0100 | 310 |
|
Sep 4, 2026
|
2.0100 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | - |
|
Sep 3, 2026
|
1.9500 | 2.0100 | 1.8650 | 2.0100 | 2.0100 | 15 |
|
Sep 2, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 1 |
|
Sep 1, 2026
|
2.0000 | 2.0300 | 2.0000 | 2.0300 | 2.0300 | 472 |
|
Aug 31, 2026
|
2.0200 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | 6 |
|
Aug 28, 2026
|
1.9400 | 2.0200 | 1.9350 | 2.0200 | 2.0200 | 527 |
|
Aug 27, 2026
|
1.9800 | 2.0200 | 1.9250 | 2.0200 | 2.0200 | 12 |
|
Aug 26, 2026
|
2.0100 | 2.0300 | 2.0000 | 2.0300 | 2.0300 | 9,730 |
|
Aug 25, 2026
|
2.0100 | 2.0600 | 2.0000 | 2.0600 | 2.0600 | 1,085 |
|
Aug 24, 2026
|
2.0100 | 2.0800 | 2.0000 | 2.0800 | 2.0800 | 12 |
|
Aug 21, 2026
|
2.0800 | 2.0900 | 2.0000 | 2.0800 | 2.0800 | 17 |
|
Aug 20, 2026
|
2.0000 | 2.0900 | 2.0000 | 2.0900 | 2.0900 | 473 |
|
Aug 19, 2026
|
2.0100 | 2.0900 | 2.0000 | 2.0900 | 2.0900 | 7,905 |
|
Aug 18, 2026
|
2.0200 | 2.0900 | 2.0200 | 2.0900 | 2.0900 | 801 |
|
Aug 17, 2026
|
2.0900 | 2.0900 | 2.0300 | 2.0800 | 2.0800 | 143 |
|
Aug 14, 2026
|
1.9700 | 2.0900 | 1.9700 | 2.0700 | 2.0700 | 18,142 |
|
Aug 13, 2026
|
1.9200 | 1.9800 | 1.9200 | 1.9800 | 1.9800 | 105 |
|
Aug 12, 2026
|
1.9450 | 1.9800 | 1.9100 | 1.9800 | 1.9800 | 16 |
|
Aug 11, 2026
|
1.9800 | 1.9800 | 1.9050 | 1.9800 | 1.9800 | 74 |
|
Aug 10, 2026
|
1.9250 | 1.9900 | 1.9250 | 1.9900 | 1.9900 | 7,265 |
|
Aug 7, 2026
|
1.9600 | 1.9650 | 1.8150 | 1.8300 | 1.8300 | 5,146 |
|
Aug 6, 2026
|
1.9100 | 1.9650 | 1.9050 | 1.9050 | 1.9050 | 72 |
|
Aug 5, 2026
|
1.9750 | 1.9750 | 1.9050 | 1.9300 | 1.9300 | 92 |
|
Aug 4, 2026
|
1.9600 | 1.9900 | 1.9000 | 1.9050 | 1.9050 | 5,043 |
|
Aug 3, 2026
|
1.9050 | 1.9900 | 1.9050 | 1.9900 | 1.9900 | 8,957 |
|
Jul 31, 2026
|
1.8850 | 1.9450 | 1.8850 | 1.9350 | 1.9350 | 9,454 |
|
Jul 30, 2026
|
1.8100 | 1.8900 | 1.8100 | 1.8100 | 1.8100 | 117 |
|
Jul 29, 2026
|
1.8100 | 1.8900 | 1.8100 | 1.8400 | 1.8400 | 14 |
|
Jul 28, 2026
|
1.8100 | 1.9000 | 1.8050 | 1.8900 | 1.8900 | 9,063 |
|
Jul 27, 2026
|
1.9450 | 1.9500 | 1.8100 | 1.8200 | 1.8200 | 909 |
|
Jul 24, 2026
|
1.8950 | 1.9800 | 1.8050 | 1.9450 | 1.9450 | 3,665 |
|
Jul 23, 2026
|
1.9950 | 1.9950 | 1.9050 | 1.9050 | 1.9050 | 2,090 |
|
Jul 22, 2026
|
1.9600 | 1.9950 | 1.9300 | 1.9300 | 1.9300 | 1,648 |
|
Jul 21, 2026
|
2.0000 | 2.0000 | 1.9450 | 1.9450 | 1.9450 | 12,615 |
|
Jul 20, 2026
|
2.0000 | 2.0000 | 1.9400 | 2.0000 | 2.0000 | 38,202 |
|
Jul 17, 2026
|
2.0100 | 2.0100 | 2.0000 | 2.0000 | 2.0000 | 2,979 |
|
Jul 16, 2026
|
2.0000 | 2.0100 | 2.0000 | 2.0000 | 2.0000 | 1,520 |
|
Jul 15, 2026
|
2.0000 | 2.0500 | 1.9100 | 2.0000 | 2.0000 | 19,798 |
|
Jul 14, 2026
|
1.9550 | 2.0200 | 1.8650 | 1.9000 | 1.9000 | 27,918 |
|
Jul 13, 2026
|
1.9100 | 1.9550 | 1.9000 | 1.9150 | 1.9150 | 15 |
|
Jul 10, 2026
|
1.9100 | 1.9750 | 1.9000 | 1.9750 | 1.9750 | 25,988 |
|
Jul 9, 2026
|
1.8700 | 1.9800 | 1.8050 | 1.9750 | 1.9750 | 7,760 |
|
Jul 8, 2026
|
1.8650 | 1.8700 | 1.8650 | 1.8650 | 1.8650 | 53 |
|
Jul 7, 2026
|
1.8100 | 1.8500 | 1.8050 | 1.8050 | 1.8050 | 2,007 |
|
Jul 6, 2026
|
1.7850 | 1.8400 | 1.7500 | 1.7750 | 1.7750 | 2,068 |
|
Jul 3, 2026
|
1.7900 | 1.8700 | 1.7550 | 1.7850 | 1.7850 | 2,023 |
|
Jul 2, 2026
|
1.7550 | 1.8800 | 1.7550 | 1.7800 | 1.7800 | 4,296 |
|
Jul 1, 2026
|
1.9450 | 1.9450 | 1.7450 | 1.7450 | 1.7450 | 25,181 |
|
Jun 30, 2026
|
1.9450 | 1.9450 | 1.9000 | 1.9000 | 1.9000 | 252 |
|
Jun 29, 2026
|
1.9450 | 1.9500 | 1.9000 | 1.9000 | 1.9000 | 5,169 |
|
Jun 26, 2026
|
1.8800 | 1.9550 | 1.8800 | 1.9000 | 1.9000 | 15,664 |
|
Jun 25, 2026
|
1.8050 | 1.8900 | 1.8050 | 1.8050 | 1.8050 | 741 |
|
Jun 24, 2026
|
1.8900 | 1.9100 | 1.7700 | 1.7750 | 1.7750 | 21,538 |
|
Jun 23, 2026
|
1.8050 | 1.8900 | 1.7800 | 1.8000 | 1.8000 | 1,118 |
|
Jun 22, 2026
|
1.8450 | 1.9200 | 1.7850 | 1.9100 | 1.9100 | 4,545 |
|
Jun 19, 2026
|
1.9250 | 1.9250 | 1.8350 | 1.9250 | 1.9250 | 275 |
|
Jun 18, 2026
|
1.8800 | 1.9400 | 1.8350 | 1.9250 | 1.9250 | 2,618 |
|
Jun 17, 2026
|
1.8850 | 1.9600 | 1.8800 | 1.9600 | 1.9600 | 1,419 |
|
Jun 16, 2026
|
1.9700 | 1.9700 | 1.8600 | 1.8800 | 1.8800 | 791 |
|
Jun 15, 2026
|
1.9650 | 1.9800 | 1.8750 | 1.9800 | 1.9800 | 2,600 |
|
Jun 12, 2026
|
1.8500 | 1.9850 | 1.8150 | 1.9650 | 1.9650 | 8,713 |
|
Jun 11, 2026
|
1.8550 | 1.8800 | 1.8150 | 1.8800 | 1.8800 | 6,305 |
|
Jun 10, 2026
|
1.8250 | 1.8850 | 1.8050 | 1.8850 | 1.8850 | 8,954 |
|
Jun 9, 2026
|
1.7400 | 1.8300 | 1.7400 | 1.8200 | 1.8200 | 10,608 |
|
Jun 8, 2026
|
1.7600 | 1.8150 | 1.7300 | 1.8050 | 1.8050 | 9,026 |
|
Jun 5, 2026
|
1.7300 | 1.8100 | 1.7200 | 1.8100 | 1.8100 | 48 |
|
Jun 3, 2026
|
1.7150 | 1.8200 | 1.7150 | 1.8000 | 1.8000 | 797 |
|
Jun 2, 2026
|
1.7350 | 1.7350 | 1.7150 | 1.7150 | 1.7150 | 3,577 |
|
Jun 1, 2026
|
1.8100 | 1.8100 | 1.7200 | 1.7300 | 1.7300 | 7,498 |
|
May 29, 2026
|
1.8200 | 1.8250 | 1.7700 | 1.7700 | 1.7700 | 2,416 |
|
May 28, 2026
|
1.7600 | 1.8200 | 1.7600 | 1.8200 | 1.8200 | 14,855 |
|
May 27, 2026
|
1.7300 | 1.7500 | 1.7300 | 1.7500 | 1.7500 | 1,151 |
|
May 26, 2026
|
1.7350 | 1.7700 | 1.7100 | 1.7700 | 1.7700 | 2,296 |
|
May 25, 2026
|
1.6650 | 1.7700 | 1.6650 | 1.7700 | 1.7700 | 15,534 |
|
May 22, 2026
|
1.6600 | 1.7200 | 1.6550 | 1.7200 | 1.7200 | 1,006 |
|
May 21, 2026
|
1.6600 | 1.7200 | 1.6500 | 1.7200 | 1.7200 | 1,090 |
|
May 20, 2026
|
1.7050 | 1.7400 | 1.6500 | 1.7400 | 1.7400 | 1,020 |
|
May 19, 2026
|
1.6900 | 1.7400 | 1.6500 | 1.7400 | 1.7400 | 3,325 |
|
May 18, 2026
|
1.6700 | 1.6700 | 1.6500 | 1.6500 | 1.6500 | 3,673 |
|
May 15, 2026
|
1.7050 | 1.7500 | 1.6500 | 1.6650 | 1.6650 | 16,553 |
|
May 14, 2026
|
1.7050 | 1.7700 | 1.7000 | 1.7650 | 1.7650 | 614 |
|
May 13, 2026
|
1.6600 | 1.7700 | 1.6600 | 1.7700 | 1.7700 | 89,655 |
|
May 12, 2026
|
1.6200 | 1.6700 | 1.5650 | 1.6700 | 1.6700 | 623 |
|
May 11, 2026
|
1.5700 | 1.6700 | 1.5550 | 1.6700 | 1.6700 | 5,435 |
|
May 8, 2026
|
1.6700 | 1.6850 | 1.5500 | 1.6450 | 1.6450 | 9,296 |
|
May 7, 2026
|
1.6350 | 1.7350 | 1.6150 | 1.6900 | 1.6900 | 7,125 |
|
May 6, 2026
|
1.6350 | 1.6850 | 1.6100 | 1.6850 | 1.6850 | 17,019 |
|
May 5, 2026
|
1.7350 | 1.7350 | 1.7250 | 1.7300 | 1.7300 | 1,822 |
|
May 4, 2026
|
1.7950 | 1.7950 | 1.6200 | 1.6850 | 1.6850 | 12,372 |
|
Apr 30, 2026
|
1.7800 | 1.8050 | 1.7800 | 1.8050 | 1.8050 | 13 |
|
Apr 29, 2026
|
1.7350 | 1.8050 | 1.7300 | 1.8050 | 1.8050 | 26 |
|
Apr 28, 2026
|
1.8000 | 1.8100 | 1.7600 | 1.7800 | 1.7800 | 6,619 |
|
Apr 27, 2026
|
1.7250 | 1.8000 | 1.7150 | 1.8000 | 1.8000 | 749 |
|
Apr 24, 2026
|
1.7500 | 1.8150 | 1.7250 | 1.8050 | 1.8050 | 227 |
|
Apr 23, 2026
|
1.7850 | 1.8150 | 1.7100 | 1.8150 | 1.8150 | 4,606 |
|
Apr 22, 2026
|
1.8250 | 1.8250 | 1.8250 | 1.8250 | 1.8250 | 3 |
|
Apr 21, 2026
|
1.8200 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | - |
|
Apr 20, 2026
|
1.7900 | 1.8250 | 1.7700 | 1.8200 | 1.8200 | 3,776 |
|
Apr 17, 2026
|
1.8250 | 1.8350 | 1.7900 | 1.8300 | 1.8300 | 3,337 |
|
Apr 16, 2026
|
1.8050 | 1.8050 | 1.7900 | 1.8000 | 1.8000 | 3,430 |
|
Apr 15, 2026
|
1.8050 | 1.8400 | 1.8000 | 1.8400 | 1.8400 | 911 |
|
Apr 14, 2026
|
1.8300 | 1.8450 | 1.8000 | 1.8450 | 1.8450 | 422 |
|
Apr 13, 2026
|
1.8050 | 1.8450 | 1.7900 | 1.8400 | 1.8400 | 4,612 |
|
Apr 10, 2026
|
1.8100 | 1.8500 | 1.7900 | 1.8500 | 1.8500 | 1,806 |
|
Apr 9, 2026
|
1.8100 | 1.8500 | 1.8100 | 1.8500 | 1.8500 | 5 |
|
Apr 8, 2026
|
1.8150 | 1.8500 | 1.7900 | 1.8500 | 1.8500 | 5,095 |
|
Apr 7, 2026
|
1.8550 | 1.8600 | 1.8550 | 1.8600 | 1.8600 | 2,000 |
|
Apr 2, 2026
|
1.8400 | 1.9000 | 1.7650 | 1.8950 | 1.8950 | 5,613 |
|
Apr 1, 2026
|
1.8700 | 1.8700 | 1.8000 | 1.8400 | 1.8400 | 2,525 |
|
Mar 31, 2026
|
1.8750 | 1.8750 | 1.8750 | 1.8750 | 1.8750 | 2 |
|
Mar 30, 2026
|
1.8500 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 9 |
|
Mar 27, 2026
|
1.8400 | 1.8750 | 1.8400 | 1.8500 | 1.8500 | 1,990 |
|
Mar 26, 2026
|
1.8450 | 1.8450 | 1.8450 | 1.8450 | 1.8450 | 1 |
|
Mar 25, 2026
|
1.8050 | 1.8450 | 1.7500 | 1.8450 | 1.8450 | 1,919 |
|
Mar 24, 2026
|
1.8450 | 1.8750 | 1.7500 | 1.8450 | 1.8450 | 452 |
|
Mar 23, 2026
|
1.8350 | 1.8450 | 1.8000 | 1.8450 | 1.8450 | 3,411 |
|
Mar 20, 2026
|
1.8250 | 1.8450 | 1.7500 | 1.8450 | 1.8450 | 6,641 |
|
Mar 19, 2026
|
1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 4 |
|
Mar 18, 2026
|
1.8200 | 1.8800 | 1.8100 | 1.8800 | 1.8800 | 2,899 |
|
Mar 17, 2026
|
1.8250 | 1.8750 | 1.8200 | 1.8750 | 1.8750 | 605 |
|
Mar 16, 2026
|
1.8300 | 1.8800 | 1.8300 | 1.8800 | 1.8800 | 4,283 |
|
Mar 13, 2026
|
1.8500 | 1.8800 | 1.8300 | 1.8800 | 1.8800 | 4,533 |
|
Mar 12, 2026
|
1.8550 | 1.8550 | 1.8550 | 1.8550 | 1.8550 | 1 |
|
Mar 11, 2026
|
1.8600 | 1.8800 | 1.8500 | 1.8800 | 1.8800 | 3,921 |
|
Mar 10, 2026
|
1.8550 | 1.9000 | 1.8550 | 1.9000 | 1.9000 | 168 |
|
Mar 9, 2026
|
1.8600 | 1.9000 | 1.8450 | 1.9000 | 1.9000 | 3,628 |
|
Mar 6, 2026
|
1.8900 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 275 |
|
Mar 5, 2026
|
1.8650 | 1.8900 | 1.8450 | 1.8900 | 1.8900 | 2,333 |
|
Mar 4, 2026
|
1.8600 | 1.8900 | 1.8600 | 1.8900 | 1.8900 | 17 |
|
Mar 3, 2026
|
1.8900 | 1.9250 | 1.8550 | 1.9000 | 1.9000 | 835 |
|
Mar 2, 2026
|
1.8650 | 1.9000 | 1.8550 | 1.8900 | 1.8900 | 35 |
|
Feb 27, 2026
|
1.9000 | 1.9000 | 1.8550 | 1.9000 | 1.9000 | 1,935 |
|
Feb 26, 2026
|
1.8600 | 1.9300 | 1.8550 | 1.9300 | 1.9300 | 2,628 |
|
Feb 25, 2026
|
1.8650 | 1.9350 | 1.8550 | 1.9350 | 1.9350 | 1,006 |
|
Feb 24, 2026
|
1.8650 | 1.9350 | 1.8550 | 1.9350 | 1.9350 | 3,866 |
|
Feb 23, 2026
|
1.8650 | 1.9550 | 1.8550 | 1.9500 | 1.9500 | 1,908 |
|
Feb 20, 2026
|
1.8650 | 1.9750 | 1.8600 | 1.9650 | 1.9650 | 5,794 |
|
Feb 19, 2026
|
1.8650 | 1.9600 | 1.8550 | 1.8600 | 1.8600 | 1,019 |
|
Feb 18, 2026
|
1.9750 | 1.9750 | 1.8550 | 1.9750 | 1.9750 | 3,046 |
|
Feb 17, 2026
|
1.8750 | 1.9850 | 1.8450 | 1.9850 | 1.9850 | 1,578 |
|
Feb 16, 2026
|
1.8800 | 1.9850 | 1.8650 | 1.9200 | 1.9200 | 4,935 |
|
Feb 13, 2026
|
1.9900 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | - |
|
Feb 12, 2026
|
1.9850 | 1.9900 | 1.8650 | 1.9900 | 1.9900 | 5,255 |
|
Feb 11, 2026
|
1.9000 | 1.9850 | 1.8450 | 1.9850 | 1.9850 | 1,500 |
|
Feb 10, 2026
|
1.9800 | 1.9800 | 1.8750 | 1.9800 | 1.9800 | 1,663 |
|
Feb 9, 2026
|
1.9000 | 1.9950 | 1.8500 | 1.9800 | 1.9800 | 8,798 |
|
Feb 6, 2026
|
1.8850 | 1.9750 | 1.8800 | 1.9750 | 1.9750 | 2,163 |
|
Feb 5, 2026
|
1.9550 | 1.9550 | 1.9550 | 1.9550 | 1.9550 | - |
|
Feb 4, 2026
|
1.8900 | 1.9550 | 1.8800 | 1.9550 | 1.9550 | 1,634 |
|
Feb 3, 2026
|
1.9600 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | - |
|
Feb 2, 2026
|
1.8800 | 1.9600 | 1.8800 | 1.9600 | 1.9600 | 131 |
|
Jan 30, 2026
|
1.8900 | 1.9400 | 1.8900 | 1.9400 | 1.9400 | 806 |
|
Jan 29, 2026
|
1.8850 | 1.9250 | 1.8800 | 1.8900 | 1.8900 | 5,714 |
|
Jan 28, 2026
|
1.9500 | 1.9500 | 1.9000 | 1.9500 | 1.9500 | 2,363 |
|
Jan 27, 2026
|
1.9500 | 1.9500 | 1.8850 | 1.9500 | 1.9500 | 5,268 |
|
Jan 26, 2026
|
1.9000 | 1.9500 | 1.9000 | 1.9500 | 1.9500 | 3,874 |
|
Jan 23, 2026
|
1.9800 | 1.9850 | 1.9000 | 1.9850 | 1.9850 | 2,479 |
|
Jan 22, 2026
|
1.8750 | 1.9850 | 1.8750 | 1.9800 | 1.9800 | 7,989 |
|
Jan 21, 2026
|
1.9150 | 1.9400 | 1.8750 | 1.9250 | 1.9250 | 10,545 |
|
Jan 20, 2026
|
1.9150 | 2.0000 | 1.9150 | 2.0000 | 2.0000 | 85 |
|
Jan 19, 2026
|
1.9400 | 2.0000 | 1.9050 | 2.0000 | 2.0000 | 6,716 |
|
Jan 16, 2026
|
1.9400 | 2.0000 | 1.9050 | 2.0000 | 2.0000 | 196 |
|
Jan 15, 2026
|
1.9350 | 2.0100 | 1.9050 | 2.0000 | 2.0000 | 1,642 |
|
Jan 14, 2026
|
1.9200 | 1.9800 | 1.9150 | 1.9800 | 1.9800 | 23 |
|
Jan 13, 2026
|
2.0500 | 2.0500 | 1.9050 | 2.0000 | 2.0000 | 4,634 |
|
Jan 12, 2026
|
1.9050 | 2.0500 | 1.8500 | 2.0500 | 2.0500 | 13,690 |
|
Jan 9, 2026
|
1.9250 | 1.9750 | 1.8950 | 1.9100 | 1.9100 | 12,625 |
|
Jan 8, 2026
|
1.9300 | 1.9750 | 1.9250 | 1.9300 | 1.9300 | 1,087 |
|
Jan 7, 2026
|
2.0000 | 2.0100 | 1.9250 | 1.9800 | 1.9800 | 1,867 |
|
Jan 5, 2026
|
2.0500 | 2.0500 | 1.9100 | 2.0100 | 2.0100 | 14,854 |
|
Jan 2, 2026
|
2.1400 | 2.1400 | 1.9300 | 2.0400 | 2.0400 | 11,392 |
|
Dec 30, 2025
|
2.1400 | 2.1500 | 2.0100 | 2.1200 | 2.1200 | 13,921 |
|
Dec 29, 2025
|
1.7550 | 2.1200 | 1.7550 | 2.1100 | 2.1100 | 70,877 |
|
Dec 23, 2025
|
1.7550 | 1.7950 | 1.7500 | 1.7950 | 1.7950 | 23,192 |
|
Dec 22, 2025
|
1.6800 | 1.7950 | 1.6800 | 1.7550 | 1.7550 | 43,579 |
|
Dec 19, 2025
|
1.8100 | 1.8100 | 1.6300 | 1.7150 | 1.7150 | 53,553 |
|
Dec 18, 2025
|
1.8200 | 1.8200 | 1.7000 | 1.7400 | 1.7400 | 78,058 |
|
Dec 17, 2025
|
1.7550 | 1.8200 | 1.7450 | 1.7550 | 1.7550 | 7,687 |
|
Dec 16, 2025
|
1.8200 | 1.8200 | 1.7600 | 1.8200 | 1.8200 | 4,327 |
|
Dec 15, 2025
|
1.7250 | 1.8500 | 1.7250 | 1.8400 | 1.8400 | 5,437 |
|
Dec 12, 2025
|
1.7800 | 1.8000 | 1.7250 | 1.8000 | 1.8000 | 4,707 |
|
Dec 11, 2025
|
1.7900 | 1.8000 | 1.7200 | 1.7950 | 1.7950 | 6,613 |
|
Dec 10, 2025
|
1.8250 | 1.8300 | 1.7900 | 1.8000 | 1.8000 | 577 |
|
Dec 9, 2025
|
1.8000 | 1.8450 | 1.7600 | 1.8300 | 1.8300 | 2,025 |
|
Dec 8, 2025
|
1.8400 | 1.8500 | 1.7600 | 1.8500 | 1.8500 | 4,581 |
|
Dec 5, 2025
|
1.8000 | 1.8450 | 1.7600 | 1.8400 | 1.8400 | 2,598 |
|
Dec 4, 2025
|
1.7950 | 1.8000 | 1.7300 | 1.8000 | 1.8000 | 5,079 |
|
Dec 3, 2025
|
1.7150 | 1.7950 | 1.7100 | 1.7950 | 1.7950 | 8,363 |
|
Dec 2, 2025
|
1.8000 | 1.8600 | 1.7000 | 1.7400 | 1.7400 | 157,807 |
|
Dec 1, 2025
|
1.9450 | 1.9450 | 1.8000 | 1.8700 | 1.8700 | 8,383 |
|
Nov 28, 2025
|
1.9600 | 1.9600 | 1.8050 | 1.9450 | 1.9450 | 40,295 |
|
Nov 27, 2025
|
1.9300 | 2.0100 | 1.8850 | 1.9600 | 1.9600 | 23,451 |
|
Nov 26, 2025
|
2.0300 | 2.0300 | 1.8600 | 2.0000 | 2.0000 | 18,526 |
|
Nov 25, 2025
|
1.9950 | 2.0300 | 1.9700 | 2.0200 | 2.0200 | 6,793 |
|
Nov 24, 2025
|
2.0000 | 2.0300 | 1.9700 | 2.0300 | 2.0300 | 5,108 |
|
Nov 21, 2025
|
2.0000 | 2.0200 | 1.9700 | 2.0200 | 2.0200 | 3,891 |
|
Nov 20, 2025
|
2.0000 | 2.0200 | 1.9500 | 2.0200 | 2.0200 | 13,820 |
|
Nov 19, 2025
|
2.1400 | 2.1800 | 1.9600 | 2.0400 | 2.0400 | 36,532 |
|
Nov 18, 2025
|
2.1500 | 2.1800 | 2.0900 | 2.1800 | 2.1800 | 20,820 |
|
Nov 17, 2025
|
2.2900 | 2.3000 | 2.0800 | 2.1800 | 2.1800 | 81,818 |
|
Nov 14, 2025
|
2.2600 | 2.3700 | 2.2600 | 2.3600 | 2.3600 | 4,132 |
|
Nov 13, 2025
|
2.3600 | 2.3600 | 2.2400 | 2.3600 | 2.3600 | 11,918 |
|
Nov 12, 2025
|
2.3500 | 2.3600 | 2.2400 | 2.3600 | 2.3600 | 2,112 |
|
Nov 10, 2025
|
2.3000 | 2.3600 | 2.2400 | 2.3000 | 2.3000 | 13,259 |
|
Nov 7, 2025
|
2.3000 | 2.3700 | 2.2800 | 2.3700 | 2.3700 | 8,909 |
|
Nov 6, 2025
|
2.2900 | 2.4200 | 2.2900 | 2.3800 | 2.3800 | 22,796 |
|
Nov 5, 2025
|
2.2200 | 2.3400 | 2.2000 | 2.2900 | 2.2900 | 43,478 |
