Oslo - Delayed Quote
NOK
Elliptic Laboratories ASA (ELABS.OL)
2.7200
-0.0200
(-0.73%)
At close: 4:25:16 PM GMT+1
Currency in NOK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.7250 | 2.8600 | 2.7200 | 2.7200 | 2.7200 | 207,781 |
|
Nov 5, 2026
|
2.8300 | 2.8300 | 2.7250 | 2.7400 | 2.7400 | 211,856 |
|
Nov 4, 2026
|
2.8000 | 2.8000 | 2.7200 | 2.7400 | 2.7400 | 146,669 |
|
Nov 3, 2026
|
3.0300 | 3.0300 | 2.8350 | 2.8400 | 2.8400 | 96,306 |
|
Nov 2, 2026
|
2.9000 | 2.9000 | 2.8000 | 2.8500 | 2.8500 | 145,414 |
|
Oct 30, 2026
|
2.7200 | 2.9200 | 2.7200 | 2.9050 | 2.9050 | 125,570 |
|
Oct 29, 2026
|
2.7200 | 2.8500 | 2.7200 | 2.8000 | 2.8000 | 191,989 |
|
Oct 28, 2026
|
2.7000 | 2.7700 | 2.7000 | 2.7400 | 2.7400 | 75,284 |
|
Oct 27, 2026
|
2.7500 | 2.9550 | 2.6700 | 2.7450 | 2.7450 | 242,492 |
|
Oct 26, 2026
|
2.6850 | 2.7500 | 2.6750 | 2.6950 | 2.6950 | 90,806 |
|
Oct 23, 2026
|
2.6300 | 2.8500 | 2.6300 | 2.7000 | 2.7000 | 195,168 |
|
Oct 22, 2026
|
3.2000 | 3.2000 | 2.7750 | 2.7800 | 2.7800 | 245,563 |
|
Oct 21, 2026
|
3.1500 | 3.1500 | 2.9400 | 2.9400 | 2.9400 | 85,443 |
|
Oct 20, 2026
|
2.9600 | 3.1300 | 2.9500 | 3.1300 | 3.1300 | 145,647 |
|
Oct 19, 2026
|
3.1800 | 3.1800 | 2.9500 | 2.9850 | 2.9850 | 156,788 |
|
Oct 16, 2026
|
3.3200 | 3.3200 | 3.2000 | 3.2000 | 3.2000 | 244,298 |
|
Oct 15, 2026
|
3.6700 | 3.6700 | 3.3200 | 3.3200 | 3.3200 | 174,376 |
|
Oct 14, 2026
|
3.2800 | 3.4750 | 3.2800 | 3.4300 | 3.4300 | 117,748 |
|
Oct 13, 2026
|
3.3150 | 3.3300 | 3.2600 | 3.3300 | 3.3300 | 236,796 |
|
Oct 12, 2026
|
3.3600 | 3.3600 | 3.2450 | 3.3200 | 3.3200 | 211,523 |
|
Oct 9, 2026
|
3.3000 | 3.5850 | 3.3000 | 3.3150 | 3.3150 | 119,616 |
|
Oct 8, 2026
|
3.4000 | 3.4000 | 3.2350 | 3.3000 | 3.3000 | 200,574 |
|
Oct 7, 2026
|
3.2500 | 3.3100 | 3.2500 | 3.3100 | 3.3100 | 105,710 |
|
Oct 6, 2026
|
3.2300 | 3.3000 | 3.2000 | 3.2500 | 3.2500 | 150,404 |
|
Oct 5, 2026
|
3.1950 | 3.2350 | 3.1500 | 3.2300 | 3.2300 | 178,554 |
|
Oct 2, 2026
|
3.2800 | 3.2800 | 3.1550 | 3.2000 | 3.2000 | 190,397 |
|
Oct 1, 2026
|
3.4400 | 3.4400 | 3.2200 | 3.3000 | 3.3000 | 302,259 |
|
Sep 30, 2026
|
3.3200 | 3.3750 | 3.2400 | 3.3100 | 3.3100 | 789,009 |
|
Sep 29, 2026
|
3.5000 | 3.5550 | 3.3150 | 3.3200 | 3.3200 | 390,114 |
|
Sep 28, 2026
|
3.4350 | 3.6150 | 3.4350 | 3.5000 | 3.5000 | 130,588 |
|
Sep 25, 2026
|
3.5500 | 3.5900 | 3.4000 | 3.4900 | 3.4900 | 337,190 |
|
Sep 24, 2026
|
3.7050 | 3.9400 | 3.5700 | 3.6000 | 3.6000 | 871,435 |
|
Sep 23, 2026
|
3.6300 | 3.6750 | 3.3050 | 3.3150 | 3.3150 | 480,798 |
|
Sep 22, 2026
|
3.6000 | 3.6600 | 3.5500 | 3.5700 | 3.5700 | 244,528 |
|
Sep 21, 2026
|
3.7400 | 3.7400 | 3.6000 | 3.6000 | 3.6000 | 206,355 |
|
Sep 18, 2026
|
3.7500 | 3.7850 | 3.7150 | 3.7400 | 3.7400 | 140,267 |
|
Sep 17, 2026
|
3.6600 | 3.7350 | 3.6600 | 3.7000 | 3.7000 | 244,350 |
|
Sep 16, 2026
|
3.5600 | 3.7450 | 3.5600 | 3.7300 | 3.7300 | 270,548 |
|
Sep 15, 2026
|
3.7000 | 3.7650 | 3.5500 | 3.5500 | 3.5500 | 312,650 |
|
Sep 14, 2026
|
3.8700 | 4.0000 | 3.6750 | 3.7250 | 3.7250 | 764,917 |
|
Sep 11, 2026
|
3.5000 | 3.9800 | 3.4850 | 3.8550 | 3.8550 | 1,738,212 |
|
Sep 10, 2026
|
3.4800 | 3.5900 | 3.3700 | 3.4100 | 3.4100 | 1,203,646 |
|
Sep 9, 2026
|
3.8750 | 4.0000 | 3.4000 | 3.4000 | 3.4000 | 2,122,328 |
|
Sep 8, 2026
|
3.4800 | 3.9850 | 3.2250 | 3.8000 | 3.8000 | 2,675,371 |
|
Sep 7, 2026
|
2.9900 | 3.4800 | 2.9400 | 3.4800 | 3.4800 | 2,298,985 |
|
Sep 4, 2026
|
3.0000 | 3.0000 | 2.6450 | 2.7600 | 2.7600 | 415,693 |
|
Sep 3, 2026
|
3.0500 | 3.0500 | 2.7850 | 2.7850 | 2.7850 | 341,056 |
|
Sep 2, 2026
|
2.9200 | 3.0500 | 2.9000 | 2.9500 | 2.9500 | 273,427 |
|
Sep 1, 2026
|
2.9900 | 3.0850 | 2.9200 | 2.9200 | 2.9200 | 233,504 |
|
Aug 31, 2026
|
2.8200 | 2.9800 | 2.7900 | 2.9800 | 2.9800 | 626,165 |
|
Aug 28, 2026
|
2.6200 | 2.8900 | 2.6200 | 2.7950 | 2.7950 | 845,859 |
|
Aug 27, 2026
|
2.4500 | 2.5100 | 2.3550 | 2.5000 | 2.5000 | 953,370 |
|
Aug 26, 2026
|
2.9050 | 2.9050 | 2.7100 | 2.7400 | 2.7400 | 249,609 |
|
Aug 25, 2026
|
2.5200 | 2.9500 | 2.5200 | 2.8650 | 2.8650 | 646,887 |
|
Aug 24, 2026
|
2.4500 | 2.6950 | 2.4500 | 2.6800 | 2.6800 | 200,875 |
|
Aug 21, 2026
|
2.4800 | 2.6000 | 2.4050 | 2.5950 | 2.5950 | 258,199 |
|
Aug 20, 2026
|
2.5650 | 2.6200 | 2.4650 | 2.6200 | 2.6200 | 62,341 |
|
Aug 19, 2026
|
2.6050 | 2.6250 | 2.5350 | 2.5650 | 2.5650 | 148,396 |
|
Aug 18, 2026
|
2.7000 | 2.7900 | 2.5950 | 2.6000 | 2.6000 | 193,914 |
|
Aug 17, 2026
|
2.4300 | 2.7400 | 2.4300 | 2.7400 | 2.7400 | 261,079 |
|
Aug 14, 2026
|
2.4800 | 2.4950 | 2.4250 | 2.4950 | 2.4950 | 69,651 |
|
Aug 13, 2026
|
2.4050 | 2.4950 | 2.4050 | 2.4500 | 2.4500 | 103,366 |
|
Aug 12, 2026
|
2.3500 | 2.4850 | 2.3500 | 2.4550 | 2.4550 | 218,234 |
|
Aug 11, 2026
|
2.4000 | 2.4200 | 2.3800 | 2.3800 | 2.3800 | 27,845 |
|
Aug 10, 2026
|
2.4300 | 2.4350 | 2.3900 | 2.3900 | 2.3900 | 60,175 |
|
Aug 7, 2026
|
2.5000 | 2.5000 | 2.3650 | 2.4300 | 2.4300 | 119,906 |
|
Aug 6, 2026
|
2.4300 | 2.4500 | 2.4150 | 2.4300 | 2.4300 | 187,383 |
|
Aug 5, 2026
|
2.4750 | 2.4850 | 2.4350 | 2.4650 | 2.4650 | 64,283 |
|
Aug 4, 2026
|
2.5850 | 2.5850 | 2.4150 | 2.4800 | 2.4800 | 172,856 |
|
Aug 3, 2026
|
2.5550 | 2.5600 | 2.4600 | 2.5000 | 2.5000 | 134,973 |
|
Jul 31, 2026
|
2.4600 | 2.5550 | 2.4600 | 2.5550 | 2.5550 | 95,793 |
|
Jul 30, 2026
|
2.4150 | 2.5000 | 2.4150 | 2.4900 | 2.4900 | 121,296 |
|
Jul 29, 2026
|
2.4200 | 2.5400 | 2.4200 | 2.4600 | 2.4600 | 177,899 |
|
Jul 28, 2026
|
2.5000 | 2.5350 | 2.4650 | 2.5300 | 2.5300 | 99,302 |
|
Jul 27, 2026
|
2.6000 | 2.6000 | 2.5100 | 2.5550 | 2.5550 | 105,037 |
|
Jul 24, 2026
|
2.5200 | 2.5200 | 2.4600 | 2.5200 | 2.5200 | 41,954 |
|
Jul 23, 2026
|
2.5250 | 2.5300 | 2.4600 | 2.5000 | 2.5000 | 168,179 |
|
Jul 22, 2026
|
2.5200 | 2.5200 | 2.4200 | 2.4200 | 2.4200 | 64,229 |
|
Jul 21, 2026
|
2.6500 | 2.6900 | 2.4150 | 2.4200 | 2.4200 | 214,142 |
|
Jul 20, 2026
|
2.5000 | 2.5900 | 2.3900 | 2.3900 | 2.3900 | 157,015 |
|
Jul 17, 2026
|
2.5750 | 2.5950 | 2.5450 | 2.5550 | 2.5550 | 56,434 |
|
Jul 16, 2026
|
2.5500 | 2.6650 | 2.5500 | 2.5700 | 2.5700 | 86,905 |
|
Jul 15, 2026
|
2.6600 | 2.6800 | 2.5300 | 2.6500 | 2.6500 | 303,362 |
|
Jul 14, 2026
|
2.7500 | 2.7500 | 2.6600 | 2.6900 | 2.6900 | 150,573 |
|
Jul 13, 2026
|
2.7600 | 2.7700 | 2.7000 | 2.7700 | 2.7700 | 149,114 |
|
Jul 10, 2026
|
2.7950 | 2.7950 | 2.7500 | 2.7500 | 2.7500 | 77,559 |
|
Jul 9, 2026
|
2.7600 | 2.8250 | 2.7600 | 2.7800 | 2.7800 | 99,130 |
|
Jul 8, 2026
|
2.9400 | 2.9400 | 2.8100 | 2.8350 | 2.8350 | 207,425 |
|
Jul 7, 2026
|
2.8650 | 2.9100 | 2.8550 | 2.8550 | 2.8550 | 80,564 |
|
Jul 6, 2026
|
2.9000 | 2.9400 | 2.8550 | 2.8600 | 2.8600 | 198,902 |
|
Jul 3, 2026
|
2.9400 | 2.9750 | 2.9000 | 2.9100 | 2.9100 | 152,370 |
|
Jul 2, 2026
|
2.9900 | 2.9900 | 2.8500 | 2.9200 | 2.9200 | 81,955 |
|
Jul 1, 2026
|
2.9200 | 2.9250 | 2.8600 | 2.8700 | 2.8700 | 38,986 |
|
Jun 30, 2026
|
3.0000 | 3.0000 | 2.9000 | 2.9000 | 2.9000 | 71,655 |
|
Jun 29, 2026
|
2.9950 | 2.9950 | 2.9050 | 2.9100 | 2.9100 | 224,035 |
|
Jun 26, 2026
|
2.9350 | 2.9850 | 2.9000 | 2.9500 | 2.9500 | 97,239 |
|
Jun 25, 2026
|
2.9900 | 2.9900 | 2.9100 | 2.9300 | 2.9300 | 88,189 |
|
Jun 24, 2026
|
3.0500 | 3.0500 | 2.9000 | 2.9000 | 2.9000 | 84,244 |
|
Jun 23, 2026
|
2.8700 | 2.9500 | 2.8700 | 2.9000 | 2.9000 | 153,207 |
|
Jun 22, 2026
|
2.9600 | 3.0900 | 2.8000 | 2.9500 | 2.9500 | 259,044 |
|
Jun 19, 2026
|
2.9200 | 3.0250 | 2.9000 | 2.9450 | 2.9450 | 135,320 |
|
Jun 18, 2026
|
2.9350 | 3.1450 | 2.9100 | 2.9200 | 2.9200 | 150,967 |
|
Jun 17, 2026
|
2.9250 | 3.0150 | 2.9250 | 2.9550 | 2.9550 | 88,381 |
|
Jun 16, 2026
|
3.0000 | 3.0200 | 2.9100 | 2.9550 | 2.9550 | 447,993 |
|
Jun 15, 2026
|
2.9000 | 3.2000 | 2.9000 | 3.0250 | 3.0250 | 1,017,724 |
|
Jun 12, 2026
|
3.1150 | 3.1150 | 2.8200 | 2.8250 | 2.8250 | 401,684 |
|
Jun 11, 2026
|
2.9250 | 2.9400 | 2.8250 | 2.8700 | 2.8700 | 208,889 |
|
Jun 10, 2026
|
2.8800 | 3.0000 | 2.8050 | 2.8200 | 2.8200 | 292,320 |
|
Jun 9, 2026
|
2.9000 | 2.9700 | 2.8550 | 2.8600 | 2.8600 | 385,412 |
|
Jun 8, 2026
|
3.1550 | 3.2000 | 2.9600 | 2.9600 | 2.9600 | 269,430 |
|
Jun 5, 2026
|
3.3100 | 3.4000 | 3.1500 | 3.1500 | 3.1500 | 194,963 |
|
Jun 4, 2026
|
3.2450 | 3.2700 | 3.1300 | 3.1550 | 3.1550 | 606,284 |
|
Jun 3, 2026
|
3.1800 | 3.9200 | 3.0500 | 3.2700 | 3.2700 | 3,172,782 |
|
Jun 2, 2026
|
3.0350 | 3.0900 | 2.9700 | 3.0700 | 3.0700 | 172,494 |
|
Jun 1, 2026
|
3.2000 | 3.2000 | 3.0000 | 3.0000 | 3.0000 | 374,073 |
|
May 29, 2026
|
2.8800 | 3.0850 | 2.8800 | 3.0850 | 3.0850 | 879,651 |
|
May 28, 2026
|
3.0100 | 3.0100 | 2.8450 | 2.8900 | 2.8900 | 341,043 |
|
May 27, 2026
|
3.1500 | 3.1500 | 2.9200 | 2.9200 | 2.9200 | 241,802 |
|
May 26, 2026
|
2.9000 | 3.2400 | 2.8300 | 3.0500 | 3.0500 | 1,550,208 |
|
May 22, 2026
|
2.8250 | 2.8700 | 2.6550 | 2.7950 | 2.7950 | 792,737 |
|
May 21, 2026
|
3.2900 | 3.2950 | 2.7500 | 2.7750 | 2.7750 | 2,903,080 |
|
May 20, 2026
|
3.6400 | 3.8500 | 3.5850 | 3.7700 | 3.7700 | 667,505 |
|
May 19, 2026
|
3.6900 | 3.7500 | 3.5450 | 3.5850 | 3.5850 | 283,302 |
|
May 18, 2026
|
3.6500 | 3.6700 | 3.5000 | 3.6250 | 3.6250 | 157,585 |
|
May 15, 2026
|
3.4400 | 3.6800 | 3.4200 | 3.5950 | 3.5950 | 599,517 |
|
May 13, 2026
|
3.5950 | 3.9000 | 3.3250 | 3.4550 | 3.4550 | 385,136 |
|
May 12, 2026
|
3.2000 | 3.6000 | 3.1550 | 3.6000 | 3.6000 | 606,888 |
|
May 11, 2026
|
3.1150 | 3.3700 | 3.1150 | 3.2200 | 3.2200 | 315,509 |
|
May 8, 2026
|
3.0350 | 3.1750 | 3.0350 | 3.0750 | 3.0750 | 140,291 |
|
May 7, 2026
|
3.0100 | 3.2500 | 3.0100 | 3.1700 | 3.1700 | 334,681 |
|
May 6, 2026
|
3.2000 | 3.2350 | 3.0000 | 3.0000 | 3.0000 | 251,823 |
|
May 5, 2026
|
3.0800 | 3.2600 | 3.0800 | 3.2050 | 3.2050 | 745,367 |
|
May 4, 2026
|
3.0000 | 3.0950 | 2.9100 | 3.0350 | 3.0350 | 198,131 |
|
Apr 30, 2026
|
2.9300 | 2.9700 | 2.9000 | 2.9700 | 2.9700 | 221,700 |
|
Apr 29, 2026
|
2.8750 | 3.0100 | 2.8750 | 2.9950 | 2.9950 | 221,134 |
|
Apr 28, 2026
|
2.8000 | 3.0500 | 2.8000 | 3.0000 | 3.0000 | 110,237 |
|
Apr 27, 2026
|
2.9600 | 3.0100 | 2.8850 | 3.0100 | 3.0100 | 85,377 |
|
Apr 24, 2026
|
3.0300 | 3.0300 | 2.9550 | 2.9550 | 2.9550 | 171,001 |
|
Apr 23, 2026
|
3.1000 | 3.1450 | 3.0100 | 3.0100 | 3.0100 | 179,183 |
|
Apr 22, 2026
|
3.0600 | 3.1050 | 3.0000 | 3.1000 | 3.1000 | 474,558 |
|
Apr 21, 2026
|
3.1250 | 3.1550 | 3.1000 | 3.1000 | 3.1000 | 246,934 |
|
Apr 20, 2026
|
3.2500 | 3.2500 | 3.1100 | 3.1100 | 3.1100 | 119,684 |
|
Apr 17, 2026
|
3.1100 | 3.2850 | 3.0950 | 3.2350 | 3.2350 | 215,362 |
|
Apr 16, 2026
|
3.0300 | 3.2900 | 2.9600 | 3.1100 | 3.1100 | 583,540 |
|
Apr 15, 2026
|
3.0000 | 3.0800 | 3.0000 | 3.0300 | 3.0300 | 311,682 |
|
Apr 14, 2026
|
3.0950 | 3.0950 | 2.9500 | 3.0300 | 3.0300 | 398,872 |
|
Apr 13, 2026
|
3.1750 | 3.1750 | 2.9250 | 2.9950 | 2.9950 | 605,826 |
|
Apr 10, 2026
|
3.0000 | 3.2000 | 2.9900 | 3.1550 | 3.1550 | 729,146 |
|
Apr 9, 2026
|
2.8000 | 2.9700 | 2.8000 | 2.9500 | 2.9500 | 140,397 |
|
Apr 8, 2026
|
2.8050 | 3.1000 | 2.7650 | 2.8900 | 2.8900 | 1,342,760 |
|
Apr 7, 2026
|
3.0000 | 3.1050 | 2.7250 | 2.8000 | 2.8000 | 1,102,595 |
|
Apr 1, 2026
|
2.8000 | 3.0000 | 2.8000 | 2.9450 | 2.9450 | 486,455 |
|
Mar 31, 2026
|
2.8150 | 2.8500 | 2.7250 | 2.7700 | 2.7700 | 195,680 |
|
Mar 30, 2026
|
2.9000 | 2.9900 | 2.7500 | 2.8150 | 2.8150 | 153,293 |
|
Mar 27, 2026
|
2.8400 | 2.9400 | 2.7550 | 2.8200 | 2.8200 | 372,800 |
|
Mar 26, 2026
|
2.8500 | 2.9050 | 2.7700 | 2.8600 | 2.8600 | 169,875 |
|
Mar 25, 2026
|
2.8000 | 3.0300 | 2.6850 | 2.8750 | 2.8750 | 507,597 |
|
Mar 24, 2026
|
2.9000 | 2.9000 | 2.7300 | 2.7650 | 2.7650 | 216,443 |
|
Mar 23, 2026
|
2.6850 | 2.9250 | 2.5400 | 2.8500 | 2.8500 | 625,648 |
|
Mar 20, 2026
|
2.6500 | 2.8000 | 2.6350 | 2.6700 | 2.6700 | 983,726 |
|
Mar 19, 2026
|
2.6750 | 2.7150 | 2.6300 | 2.7050 | 2.7050 | 573,687 |
|
Mar 18, 2026
|
2.9000 | 2.9000 | 2.6400 | 2.7500 | 2.7500 | 1,259,304 |
|
Mar 17, 2026
|
2.9900 | 2.9900 | 2.8600 | 2.9000 | 2.9000 | 957,654 |
|
Mar 16, 2026
|
2.9500 | 3.0000 | 2.9200 | 2.9600 | 2.9600 | 380,985 |
|
Mar 13, 2026
|
3.0000 | 3.0400 | 2.9200 | 2.9200 | 2.9200 | 468,978 |
|
Mar 12, 2026
|
2.9700 | 3.0950 | 2.9500 | 2.9900 | 2.9900 | 1,168,757 |
|
Mar 11, 2026
|
2.9400 | 3.0100 | 2.9150 | 2.9600 | 2.9600 | 690,290 |
|
Mar 10, 2026
|
3.0600 | 3.1050 | 2.9500 | 2.9900 | 2.9900 | 465,471 |
|
Mar 9, 2026
|
2.9900 | 3.1450 | 2.9300 | 3.0200 | 3.0200 | 645,967 |
|
Mar 6, 2026
|
2.9600 | 3.1750 | 2.9500 | 3.1000 | 3.1000 | 1,686,310 |
|
Mar 5, 2026
|
3.4000 | 3.5900 | 3.2400 | 3.3500 | 3.3500 | 633,737 |
|
Mar 4, 2026
|
3.5000 | 3.6000 | 3.3700 | 3.5000 | 3.5000 | 762,369 |
|
Mar 3, 2026
|
3.7400 | 3.7400 | 3.3950 | 3.5200 | 3.5200 | 701,717 |
|
Mar 2, 2026
|
3.7000 | 3.7800 | 3.5300 | 3.6700 | 3.6700 | 209,982 |
|
Feb 27, 2026
|
4.0100 | 4.0100 | 3.6550 | 3.7000 | 3.7000 | 631,664 |
|
Feb 26, 2026
|
3.9900 | 4.2050 | 3.8550 | 3.9700 | 3.9700 | 825,113 |
|
Feb 25, 2026
|
4.4150 | 4.4850 | 4.2400 | 4.3550 | 4.3550 | 461,314 |
|
Feb 24, 2026
|
4.2600 | 4.4800 | 4.0250 | 4.4450 | 4.4450 | 961,798 |
|
Feb 23, 2026
|
5.2000 | 5.2000 | 4.9000 | 4.9000 | 4.9000 | 148,334 |
|
Feb 20, 2026
|
5.2300 | 5.4300 | 5.0400 | 5.2000 | 5.2000 | 281,428 |
|
Feb 19, 2026
|
5.5000 | 5.5000 | 5.1000 | 5.2600 | 5.2600 | 229,357 |
|
Feb 18, 2026
|
5.0000 | 5.2800 | 4.9100 | 5.1300 | 5.1300 | 416,531 |
|
Feb 17, 2026
|
5.5000 | 5.7500 | 4.9550 | 4.9900 | 4.9900 | 748,962 |
|
Feb 16, 2026
|
4.9000 | 5.9000 | 4.8100 | 5.4200 | 5.4200 | 1,925,625 |
|
Feb 13, 2026
|
4.6950 | 4.6950 | 4.3900 | 4.5000 | 4.5000 | 139,402 |
|
Feb 12, 2026
|
4.5950 | 4.7000 | 4.4250 | 4.4550 | 4.4550 | 218,435 |
|
Feb 11, 2026
|
4.7150 | 4.7150 | 4.5850 | 4.5850 | 4.5850 | 345,053 |
|
Feb 10, 2026
|
4.5550 | 4.9250 | 4.4650 | 4.6500 | 4.6500 | 391,464 |
|
Feb 9, 2026
|
4.4550 | 4.8000 | 4.4500 | 4.5550 | 4.5550 | 365,558 |
|
Feb 6, 2026
|
4.3500 | 4.3900 | 4.2750 | 4.3800 | 4.3800 | 111,424 |
|
Feb 5, 2026
|
4.4300 | 4.4450 | 4.2300 | 4.2950 | 4.2950 | 249,041 |
|
Feb 4, 2026
|
4.5000 | 4.5800 | 4.2450 | 4.4850 | 4.4850 | 513,768 |
|
Feb 3, 2026
|
4.7000 | 4.7000 | 4.4650 | 4.5100 | 4.5100 | 359,593 |
|
Feb 2, 2026
|
4.7500 | 4.7850 | 4.6250 | 4.6750 | 4.6750 | 245,012 |
|
Jan 30, 2026
|
4.9650 | 4.9700 | 4.7900 | 4.8650 | 4.8650 | 327,982 |
|
Jan 29, 2026
|
5.1000 | 5.1500 | 4.7600 | 4.9600 | 4.9600 | 769,339 |
|
Jan 28, 2026
|
5.3600 | 5.3600 | 5.1200 | 5.1400 | 5.1400 | 379,665 |
|
Jan 27, 2026
|
5.4500 | 5.9600 | 5.3100 | 5.3100 | 5.3100 | 639,068 |
|
Jan 26, 2026
|
5.4100 | 5.8600 | 5.4100 | 5.5000 | 5.5000 | 164,184 |
|
Jan 23, 2026
|
5.3600 | 5.5800 | 5.3600 | 5.4100 | 5.4100 | 148,165 |
|
Jan 22, 2026
|
5.4000 | 5.6000 | 5.2500 | 5.3400 | 5.3400 | 259,933 |
|
Jan 21, 2026
|
5.3000 | 5.4200 | 5.2100 | 5.3400 | 5.3400 | 196,804 |
|
Jan 20, 2026
|
5.5400 | 5.6000 | 5.3500 | 5.3500 | 5.3500 | 139,766 |
|
Jan 19, 2026
|
5.7900 | 5.7900 | 5.4800 | 5.5400 | 5.5400 | 231,779 |
|
Jan 16, 2026
|
5.7900 | 5.8600 | 5.7700 | 5.7900 | 5.7900 | 80,313 |
|
Jan 15, 2026
|
5.7000 | 5.8300 | 5.6900 | 5.8200 | 5.8200 | 171,602 |
|
Jan 14, 2026
|
5.9900 | 5.9900 | 5.6600 | 5.6900 | 5.6900 | 360,486 |
|
Jan 13, 2026
|
6.0600 | 6.0600 | 5.8300 | 5.9900 | 5.9900 | 165,724 |
|
Jan 12, 2026
|
5.9000 | 5.9700 | 5.7600 | 5.9400 | 5.9400 | 357,731 |
|
Jan 9, 2026
|
5.8300 | 5.8700 | 5.6100 | 5.8700 | 5.8700 | 506,681 |
|
Jan 8, 2026
|
6.3800 | 6.3800 | 5.8000 | 5.8000 | 5.8000 | 1,028,187 |
|
Jan 7, 2026
|
6.6000 | 6.6000 | 6.2500 | 6.2500 | 6.2500 | 421,537 |
|
Jan 6, 2026
|
6.6400 | 6.6400 | 6.4500 | 6.5700 | 6.5700 | 443,593 |
|
Jan 5, 2026
|
7.0600 | 7.3100 | 6.6000 | 6.6000 | 6.6000 | 710,819 |
|
Jan 2, 2026
|
6.9500 | 7.0800 | 6.7900 | 6.9500 | 6.9500 | 424,114 |
|
Dec 30, 2025
|
6.7000 | 6.9000 | 6.6000 | 6.7900 | 6.7900 | 749,250 |
|
Dec 29, 2025
|
6.6000 | 6.6900 | 6.4400 | 6.5600 | 6.5600 | 669,622 |
|
Dec 23, 2025
|
6.6200 | 6.6200 | 6.3700 | 6.4700 | 6.4700 | 309,554 |
|
Dec 22, 2025
|
6.5600 | 6.5900 | 6.3100 | 6.4000 | 6.4000 | 666,509 |
|
Dec 19, 2025
|
6.3500 | 6.7000 | 6.3400 | 6.5800 | 6.5800 | 650,426 |
|
Dec 18, 2025
|
6.2000 | 6.3200 | 6.1200 | 6.3200 | 6.3200 | 108,222 |
|
Dec 17, 2025
|
6.2900 | 6.2900 | 6.1000 | 6.1500 | 6.1500 | 428,854 |
|
Dec 16, 2025
|
6.1500 | 6.2000 | 6.0600 | 6.1600 | 6.1600 | 241,626 |
|
Dec 15, 2025
|
6.2300 | 6.3500 | 6.1100 | 6.1100 | 6.1100 | 386,785 |
|
Dec 12, 2025
|
6.5000 | 6.5500 | 6.2400 | 6.3200 | 6.3200 | 272,305 |
|
Dec 11, 2025
|
6.3300 | 6.5800 | 6.3300 | 6.4200 | 6.4200 | 231,281 |
|
Dec 10, 2025
|
6.6000 | 6.7100 | 6.3100 | 6.3200 | 6.3200 | 308,104 |
|
Dec 9, 2025
|
6.7800 | 6.8000 | 6.6400 | 6.6400 | 6.6400 | 165,995 |
|
Dec 8, 2025
|
6.9600 | 6.9600 | 6.6300 | 6.7900 | 6.7900 | 386,735 |
|
Dec 5, 2025
|
6.7100 | 6.9600 | 6.7100 | 6.8700 | 6.8700 | 286,711 |
|
Dec 4, 2025
|
6.6700 | 6.7800 | 6.6000 | 6.7100 | 6.7100 | 280,755 |
|
Dec 3, 2025
|
6.4500 | 6.7800 | 6.3000 | 6.7100 | 6.7100 | 731,172 |
|
Dec 2, 2025
|
6.5500 | 6.7200 | 6.0000 | 6.1500 | 6.1500 | 698,761 |
|
Dec 1, 2025
|
6.8100 | 6.8100 | 6.5100 | 6.6700 | 6.6700 | 217,878 |
|
Nov 28, 2025
|
7.2000 | 7.2000 | 6.7600 | 6.8600 | 6.8600 | 577,565 |
|
Nov 27, 2025
|
6.8800 | 7.2500 | 6.8800 | 7.1300 | 7.1300 | 381,576 |
|
Nov 26, 2025
|
6.9700 | 7.2000 | 6.8100 | 6.9300 | 6.9300 | 356,397 |
|
Nov 25, 2025
|
6.4800 | 7.0700 | 6.3300 | 6.9900 | 6.9900 | 758,591 |
|
Nov 24, 2025
|
6.7900 | 6.7900 | 6.3000 | 6.4500 | 6.4500 | 1,634,887 |
|
Nov 21, 2025
|
7.6500 | 7.6500 | 6.7500 | 6.8500 | 6.8500 | 1,794,846 |
|
Nov 20, 2025
|
8.0000 | 8.3500 | 7.6000 | 7.7900 | 7.7900 | 1,178,960 |
|
Nov 19, 2025
|
8.5500 | 8.5500 | 8.2200 | 8.4000 | 8.4000 | 366,035 |
|
Nov 18, 2025
|
8.5500 | 8.5500 | 8.2000 | 8.2600 | 8.2600 | 288,863 |
|
Nov 17, 2025
|
8.2000 | 8.5500 | 8.2000 | 8.4100 | 8.4100 | 455,464 |
|
Nov 14, 2025
|
7.9000 | 8.3000 | 7.8000 | 8.1800 | 8.1800 | 213,692 |
|
Nov 13, 2025
|
8.1700 | 8.2200 | 7.9100 | 7.9200 | 7.9200 | 484,985 |
|
Nov 12, 2025
|
8.6800 | 8.6800 | 8.1600 | 8.1700 | 8.1700 | 515,611 |
|
Nov 11, 2025
|
8.5900 | 8.6300 | 8.4000 | 8.6100 | 8.6100 | 189,255 |
|
Nov 10, 2025
|
8.3200 | 8.6700 | 8.2000 | 8.5900 | 8.5900 | 262,504 |
|
Nov 7, 2025
|
8.9000 | 8.9000 | 8.2100 | 8.2500 | 8.2500 | 558,664 |
|
Nov 6, 2025
|
9.2000 | 9.2400 | 8.5000 | 8.9300 | 8.9300 | 1,780,533 |
