Tel Aviv - Delayed Quote
ILA
El Al Israel Airlines Ltd. (ELAL.TA)
1,942.00
-14.00
(-0.72%)
At close: 5:24:23 PM GMT+2
Currency in ILA
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1,964.00 | 1,969.00 | 1,916.00 | 1,942.00 | 1,942.00 | 2,572,300 |
|
Oct 30, 2026
|
1,923.00 | 1,981.00 | 1,908.00 | 1,956.00 | 1,956.00 | 3,018,797 |
|
Oct 29, 2026
|
1,871.00 | 1,923.00 | 1,844.00 | 1,907.00 | 1,907.00 | 2,466,155 |
|
Oct 28, 2026
|
1,898.00 | 1,906.00 | 1,840.00 | 1,867.00 | 1,867.00 | 2,577,037 |
|
Oct 26, 2026
|
1,907.00 | 1,964.00 | 1,879.00 | 1,905.00 | 1,905.00 | 2,591,245 |
|
Oct 23, 2026
|
1,924.00 | 1,931.00 | 1,879.00 | 1,912.00 | 1,912.00 | 1,091,530 |
|
Oct 22, 2026
|
1,985.00 | 1,991.00 | 1,920.00 | 1,926.00 | 1,926.00 | 1,685,728 |
|
Oct 21, 2026
|
1,948.00 | 1,999.00 | 1,942.00 | 1,985.00 | 1,985.00 | 3,229,294 |
|
Oct 20, 2026
|
1,925.00 | 1,983.00 | 1,905.00 | 1,948.00 | 1,948.00 | 2,408,412 |
|
Oct 19, 2026
|
1,850.00 | 1,925.00 | 1,850.00 | 1,925.00 | 1,925.00 | 2,404,040 |
|
Oct 16, 2026
|
1,860.00 | 1,877.00 | 1,840.00 | 1,845.00 | 1,845.00 | 1,332,892 |
|
Oct 15, 2026
|
1,870.00 | 1,875.00 | 1,825.00 | 1,849.00 | 1,849.00 | 3,196,420 |
|
Oct 14, 2026
|
1,927.00 | 1,963.00 | 1,861.00 | 1,877.00 | 1,877.00 | 3,464,437 |
|
Oct 13, 2026
|
1,880.00 | 1,954.00 | 1,877.00 | 1,926.00 | 1,926.00 | 3,604,963 |
|
Oct 12, 2026
|
1,848.00 | 1,867.00 | 1,810.00 | 1,867.00 | 1,867.00 | 2,561,656 |
|
Oct 9, 2026
|
1,826.00 | 1,853.00 | 1,808.00 | 1,839.00 | 1,839.00 | 1,229,761 |
|
Oct 8, 2026
|
1,772.00 | 1,848.00 | 1,768.00 | 1,830.00 | 1,830.00 | 2,840,762 |
|
Oct 7, 2026
|
1,860.00 | 1,876.00 | 1,759.00 | 1,791.00 | 1,791.00 | 3,142,608 |
|
Oct 6, 2026
|
1,870.00 | 1,871.00 | 1,822.00 | 1,860.00 | 1,860.00 | 3,238,292 |
|
Oct 5, 2026
|
1,950.00 | 1,995.00 | 1,854.00 | 1,871.00 | 1,871.00 | 3,847,968 |
|
Oct 1, 2026
|
1,877.00 | 1,936.00 | 1,870.00 | 1,930.00 | 1,930.00 | 3,439,855 |
|
Sep 30, 2026
|
1,740.00 | 1,850.00 | 1,719.00 | 1,850.00 | 1,850.00 | 5,444,053 |
|
Sep 29, 2026
|
1,680.00 | 1,714.00 | 1,680.00 | 1,714.00 | 1,714.00 | 1,014,547 |
|
Sep 28, 2026
|
1,665.00 | 1,694.00 | 1,642.00 | 1,690.00 | 1,690.00 | 746,177 |
|
Sep 24, 2026
|
1,709.00 | 1,718.00 | 1,651.00 | 1,671.00 | 1,671.00 | 1,529,805 |
|
Sep 23, 2026
|
1,700.00 | 1,730.00 | 1,694.00 | 1,710.00 | 1,710.00 | 1,375,753 |
|
Sep 22, 2026
|
1,650.00 | 1,699.00 | 1,649.00 | 1,699.00 | 1,699.00 | 1,563,720 |
|
Sep 17, 2026
|
1,631.00 | 1,652.00 | 1,618.00 | 1,635.00 | 1,635.00 | 910,150 |
|
Sep 16, 2026
|
1,665.00 | 1,669.00 | 1,615.00 | 1,631.00 | 1,631.00 | 1,162,384 |
|
Sep 15, 2026
|
1,645.00 | 1,675.00 | 1,645.00 | 1,666.00 | 1,666.00 | 1,351,138 |
|
Sep 14, 2026
|
1,649.00 | 1,677.00 | 1,600.00 | 1,645.00 | 1,645.00 | 1,349,877 |
|
Sep 10, 2026
|
1,679.00 | 1,687.00 | 1,639.00 | 1,640.00 | 1,640.00 | 746,169 |
|
Sep 9, 2026
|
1,668.00 | 1,698.00 | 1,661.00 | 1,682.00 | 1,682.00 | 1,272,854 |
|
Sep 8, 2026
|
1,697.00 | 1,707.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1,286,172 |
|
Sep 7, 2026
|
1,710.00 | 1,734.00 | 1,688.00 | 1,697.00 | 1,697.00 | 965,227 |
|
Sep 4, 2026
|
1,719.00 | 1,740.00 | 1,711.00 | 1,714.00 | 1,714.00 | 703,085 |
|
Sep 3, 2026
|
1,720.00 | 1,757.00 | 1,708.00 | 1,737.00 | 1,737.00 | 1,372,532 |
|
Sep 2, 2026
|
1,711.00 | 1,736.00 | 1,701.00 | 1,721.00 | 1,721.00 | 1,287,685 |
|
Sep 1, 2026
|
1,705.00 | 1,734.00 | 1,690.00 | 1,711.00 | 1,711.00 | 3,137,384 |
|
Aug 31, 2026
|
1,689.00 | 1,706.00 | 1,666.00 | 1,705.00 | 1,705.00 | 1,270,430 |
|
Aug 28, 2026
|
1,660.00 | 1,700.00 | 1,660.00 | 1,690.00 | 1,690.00 | 880,137 |
|
Aug 27, 2026
|
1,735.00 | 1,735.00 | 1,655.00 | 1,682.00 | 1,682.00 | 1,368,284 |
|
Aug 26, 2026
|
1,695.00 | 1,737.00 | 1,688.00 | 1,735.00 | 1,735.00 | 1,375,408 |
|
Aug 25, 2026
|
1,662.00 | 1,696.00 | 1,649.00 | 1,695.00 | 1,695.00 | 1,429,437 |
|
Aug 24, 2026
|
1,647.00 | 1,666.00 | 1,620.00 | 1,662.00 | 1,662.00 | 1,375,928 |
|
Aug 21, 2026
|
1,600.00 | 1,649.00 | 1,600.00 | 1,647.00 | 1,647.00 | 990,970 |
|
Aug 20, 2026
|
1,563.00 | 1,620.00 | 1,562.00 | 1,600.00 | 1,600.00 | 956,717 |
|
Aug 19, 2026
|
1,602.00 | 1,613.00 | 1,570.00 | 1,578.00 | 1,578.00 | 607,326 |
|
Aug 18, 2026
|
1,589.00 | 1,602.00 | 1,577.00 | 1,602.00 | 1,602.00 | 634,847 |
|
Aug 17, 2026
|
1,615.00 | 1,625.00 | 1,590.00 | 1,590.00 | 1,590.00 | 862,147 |
|
Aug 14, 2026
|
1,622.00 | 1,626.00 | 1,601.00 | 1,615.00 | 1,615.00 | 151,619 |
|
Aug 13, 2026
|
1,645.00 | 1,646.00 | 1,601.00 | 1,622.00 | 1,622.00 | 652,467 |
|
Aug 12, 2026
|
1,616.00 | 1,655.00 | 1,601.00 | 1,630.00 | 1,630.00 | 1,158,649 |
|
Aug 11, 2026
|
1,613.00 | 1,627.00 | 1,589.00 | 1,614.00 | 1,614.00 | 1,400,096 |
|
Aug 10, 2026
|
1,613.00 | 1,658.00 | 1,593.00 | 1,613.00 | 1,613.00 | 1,798,285 |
|
Aug 7, 2026
|
1,620.00 | 1,634.00 | 1,601.00 | 1,629.00 | 1,629.00 | 572,222 |
|
Aug 6, 2026
|
1,580.00 | 1,643.00 | 1,554.00 | 1,620.00 | 1,620.00 | 5,043,990 |
|
Aug 5, 2026
|
1,544.00 | 1,636.00 | 1,530.00 | 1,635.00 | 1,635.00 | 8,372,426 |
|
Aug 4, 2026
|
1,425.00 | 1,448.00 | 1,394.00 | 1,421.00 | 1,421.00 | 1,024,653 |
|
Aug 3, 2026
|
1,366.00 | 1,423.00 | 1,366.00 | 1,417.00 | 1,417.00 | 1,570,103 |
|
Jul 31, 2026
|
1,345.00 | 1,379.00 | 1,344.00 | 1,359.00 | 1,359.00 | 779,954 |
|
Jul 30, 2026
|
1,356.00 | 1,357.00 | 1,321.00 | 1,345.00 | 1,345.00 | 1,139,965 |
|
Jul 29, 2026
|
1,353.00 | 1,370.00 | 1,342.00 | 1,356.00 | 1,356.00 | 694,753 |
|
Jul 28, 2026
|
1,363.00 | 1,391.00 | 1,346.00 | 1,353.00 | 1,353.00 | 530,912 |
|
Jul 27, 2026
|
1,343.00 | 1,382.00 | 1,343.00 | 1,363.00 | 1,363.00 | 1,274,963 |
|
Jul 24, 2026
|
1,322.00 | 1,354.00 | 1,316.00 | 1,334.00 | 1,334.00 | 1,693,241 |
|
Jul 22, 2026
|
1,362.00 | 1,364.00 | 1,340.00 | 1,350.00 | 1,350.00 | 1,045,816 |
|
Jul 21, 2026
|
1,361.00 | 1,374.00 | 1,350.00 | 1,362.00 | 1,362.00 | 711,341 |
|
Jul 20, 2026
|
1,382.00 | 1,391.00 | 1,346.00 | 1,357.00 | 1,357.00 | 1,290,206 |
|
Jul 17, 2026
|
1,400.00 | 1,402.00 | 1,354.00 | 1,382.00 | 1,382.00 | 1,014,131 |
|
Jul 16, 2026
|
1,417.00 | 1,425.00 | 1,390.00 | 1,400.00 | 1,400.00 | 703,903 |
|
Jul 15, 2026
|
1,374.00 | 1,417.00 | 1,374.00 | 1,417.00 | 1,417.00 | 994,659 |
|
Jul 14, 2026
|
1,415.00 | 1,434.00 | 1,366.00 | 1,383.00 | 1,383.00 | 1,245,549 |
|
Jul 13, 2026
|
1,431.00 | 1,447.00 | 1,412.00 | 1,425.00 | 1,425.00 | 1,019,685 |
|
Jul 10, 2026
|
1,451.00 | 1,476.00 | 1,424.00 | 1,442.00 | 1,442.00 | 712,820 |
|
Jul 9, 2026
|
1,456.00 | 1,476.00 | 1,415.00 | 1,449.00 | 1,449.00 | 3,870,206 |
|
Jul 8, 2026
|
1,475.00 | 1,475.00 | 1,413.00 | 1,456.00 | 1,456.00 | 2,335,744 |
|
Jul 7, 2026
|
1,527.00 | 1,527.00 | 1,477.00 | 1,490.00 | 1,490.00 | 863,893 |
|
Jul 6, 2026
|
1,509.00 | 1,542.00 | 1,492.00 | 1,527.00 | 1,527.00 | 1,688,306 |
|
Jul 3, 2026
|
1,499.00 | 1,509.00 | 1,477.00 | 1,496.00 | 1,496.00 | 338,665 |
|
Jul 2, 2026
|
1,451.00 | 1,499.00 | 1,451.00 | 1,492.00 | 1,492.00 | 1,171,707 |
|
Jul 1, 2026
|
1,482.00 | 1,495.00 | 1,450.00 | 1,455.00 | 1,455.00 | 1,063,520 |
|
Jun 30, 2026
|
1,490.00 | 1,510.00 | 1,444.00 | 1,482.00 | 1,482.00 | 1,428,194 |
|
Jun 29, 2026
|
1,542.00 | 1,555.00 | 1,480.00 | 1,490.00 | 1,490.00 | 2,944,199 |
|
Jun 26, 2026
|
1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | 1,501.00 | - |
|
Jun 25, 2026
|
1,436.00 | 1,546.00 | 1,434.00 | 1,501.00 | 1,501.00 | 4,656,562 |
|
Jun 24, 2026
|
1,398.00 | 1,442.00 | 1,366.00 | 1,440.00 | 1,440.00 | 3,660,816 |
|
Jun 23, 2026
|
1,332.00 | 1,400.00 | 1,305.00 | 1,398.00 | 1,398.00 | 2,233,732 |
|
Jun 22, 2026
|
1,354.00 | 1,377.00 | 1,314.00 | 1,332.00 | 1,332.00 | 859,597 |
|
Jun 19, 2026
|
1,363.00 | 1,376.00 | 1,337.00 | 1,354.00 | 1,354.00 | 1,773,576 |
|
Jun 18, 2026
|
1,335.00 | 1,402.00 | 1,305.00 | 1,363.00 | 1,363.00 | 2,301,678 |
|
Jun 17, 2026
|
1,337.00 | 1,399.00 | 1,310.00 | 1,335.00 | 1,335.00 | 1,705,309 |
|
Jun 16, 2026
|
1,380.00 | 1,388.00 | 1,330.00 | 1,335.00 | 1,335.00 | 982,778 |
|
Jun 15, 2026
|
1,377.00 | 1,423.00 | 1,350.00 | 1,380.00 | 1,380.00 | 2,595,873 |
|
Jun 12, 2026
|
1,309.00 | 1,378.00 | 1,309.00 | 1,332.00 | 1,332.00 | 2,443,856 |
|
Jun 11, 2026
|
1,250.00 | 1,288.00 | 1,236.00 | 1,278.00 | 1,278.00 | 1,006,080 |
|
Jun 10, 2026
|
1,288.00 | 1,299.00 | 1,248.00 | 1,257.00 | 1,257.00 | 1,412,185 |
|
Jun 9, 2026
|
1,260.00 | 1,319.00 | 1,260.00 | 1,285.00 | 1,285.00 | 1,310,799 |
|
Jun 8, 2026
|
1,288.00 | 1,329.00 | 1,229.00 | 1,251.00 | 1,251.00 | 2,117,382 |
|
Jun 5, 2026
|
1,310.00 | 1,329.00 | 1,273.00 | 1,329.00 | 1,329.00 | 680,423 |
|
Jun 4, 2026
|
1,315.00 | 1,315.00 | 1,260.00 | 1,302.00 | 1,302.00 | 1,463,260 |
|
Jun 3, 2026
|
1,258.00 | 1,315.00 | 1,239.00 | 1,315.00 | 1,315.00 | 1,289,661 |
|
Jun 2, 2026
|
1,285.00 | 1,311.00 | 1,246.00 | 1,258.00 | 1,258.00 | 1,328,213 |
|
Jun 1, 2026
|
1,346.00 | 1,363.00 | 1,274.00 | 1,285.00 | 1,285.00 | 982,301 |
|
May 29, 2026
|
1,330.00 | 1,354.00 | 1,317.00 | 1,345.00 | 1,345.00 | 2,718,706 |
|
May 28, 2026
|
1,351.00 | 1,366.00 | 1,291.00 | 1,328.00 | 1,328.00 | 1,552,459 |
|
May 27, 2026
|
1,316.00 | 1,384.00 | 1,307.00 | 1,351.00 | 1,351.00 | 3,012,606 |
|
May 26, 2026
|
1,362.00 | 1,376.00 | 1,311.00 | 1,316.00 | 1,316.00 | 1,444,471 |
|
May 25, 2026
|
1,334.00 | 1,394.00 | 1,321.00 | 1,362.00 | 1,362.00 | 3,167,595 |
|
May 20, 2026
|
1,206.00 | 1,325.00 | 1,175.00 | 1,314.00 | 1,314.00 | 3,443,493 |
|
May 19, 2026
|
1,220.00 | 1,248.00 | 1,205.00 | 1,214.00 | 1,214.00 | 837,585 |
|
May 18, 2026
|
1,234.00 | 1,234.00 | 1,181.00 | 1,226.00 | 1,226.00 | 2,209,157 |
|
May 15, 2026
|
1,249.00 | 1,253.00 | 1,222.00 | 1,230.00 | 1,230.00 | 823,824 |
|
May 14, 2026
|
1,226.00 | 1,257.00 | 1,226.00 | 1,240.00 | 1,240.00 | 854,974 |
|
May 13, 2026
|
1,304.00 | 1,314.00 | 1,214.00 | 1,224.00 | 1,224.00 | 2,416,984 |
|
May 12, 2026
|
1,272.00 | 1,326.00 | 1,272.00 | 1,304.00 | 1,304.00 | 1,509,800 |
|
May 11, 2026
|
1,335.00 | 1,350.00 | 1,261.00 | 1,272.00 | 1,272.00 | 3,417,365 |
|
May 8, 2026
|
1,358.00 | 1,360.00 | 1,328.00 | 1,335.00 | 1,335.00 | 1,201,587 |
|
May 7, 2026
|
1,365.00 | 1,413.00 | 1,358.00 | 1,364.00 | 1,364.00 | 10,289,101 |
|
May 6, 2026
|
1,325.00 | 1,422.00 | 1,321.00 | 1,365.00 | 1,365.00 | 4,055,459 |
|
May 5, 2026
|
1,312.00 | 1,334.00 | 1,309.00 | 1,324.00 | 1,324.00 | 1,370,753 |
|
May 4, 2026
|
1,380.00 | 1,382.00 | 1,304.00 | 1,312.00 | 1,312.00 | 3,963,476 |
|
May 1, 2026
|
1,323.00 | 1,388.00 | 1,320.00 | 1,371.00 | 1,371.00 | 999,737 |
|
Apr 30, 2026
|
1,338.00 | 1,338.00 | 1,306.00 | 1,323.00 | 1,323.00 | 1,748,916 |
|
Apr 29, 2026
|
1,352.00 | 1,352.00 | 1,324.00 | 1,342.00 | 1,342.00 | 1,340,007 |
|
Apr 28, 2026
|
1,344.00 | 1,350.00 | 1,322.00 | 1,340.00 | 1,340.00 | 1,076,813 |
|
Apr 27, 2026
|
1,362.00 | 1,370.00 | 1,333.00 | 1,344.00 | 1,344.00 | 903,126 |
|
Apr 24, 2026
|
1,377.00 | 1,399.00 | 1,344.00 | 1,353.00 | 1,353.00 | 1,137,664 |
|
Apr 23, 2026
|
1,380.00 | 1,408.00 | 1,367.00 | 1,388.00 | 1,388.00 | 1,896,467 |
|
Apr 20, 2026
|
1,385.00 | 1,403.00 | 1,343.00 | 1,380.00 | 1,380.00 | 1,731,475 |
|
Apr 17, 2026
|
1,367.00 | 1,409.00 | 1,367.00 | 1,378.00 | 1,378.00 | 1,332,863 |
|
Apr 16, 2026
|
1,399.00 | 1,412.00 | 1,367.00 | 1,372.00 | 1,372.00 | 1,825,050 |
|
Apr 15, 2026
|
1,438.00 | 1,446.00 | 1,396.00 | 1,397.00 | 1,397.00 | 1,167,337 |
|
Apr 14, 2026
|
1,449.00 | 1,477.00 | 1,407.00 | 1,431.00 | 1,431.00 | 2,496,707 |
|
Apr 13, 2026
|
1,490.00 | 1,490.00 | 1,401.00 | 1,436.00 | 1,436.00 | 2,366,759 |
|
Apr 10, 2026
|
1,535.00 | 1,554.00 | 1,485.00 | 1,505.00 | 1,505.00 | 2,335,277 |
|
Apr 9, 2026
|
1,520.00 | 1,573.00 | 1,474.00 | 1,513.00 | 1,513.00 | 4,267,873 |
|
Apr 6, 2026
|
1,440.00 | 1,483.00 | 1,436.00 | 1,448.00 | 1,448.00 | 1,996,086 |
|
Apr 3, 2026
|
1,373.00 | 1,430.00 | 1,370.00 | 1,430.00 | 1,430.00 | 653,482 |
|
Mar 31, 2026
|
1,350.00 | 1,380.00 | 1,311.00 | 1,373.00 | 1,373.00 | 2,261,132 |
|
Mar 30, 2026
|
1,438.00 | 1,443.00 | 1,350.00 | 1,350.00 | 1,350.00 | 3,734,205 |
|
Mar 27, 2026
|
1,440.00 | 1,474.00 | 1,392.00 | 1,437.00 | 1,437.00 | 2,120,639 |
|
Mar 26, 2026
|
1,379.00 | 1,486.00 | 1,362.00 | 1,468.00 | 1,468.00 | 3,810,622 |
|
Mar 25, 2026
|
1,370.00 | 1,402.00 | 1,361.00 | 1,373.00 | 1,373.00 | 1,936,923 |
|
Mar 24, 2026
|
1,391.00 | 1,404.00 | 1,337.00 | 1,370.00 | 1,370.00 | 1,856,869 |
|
Mar 23, 2026
|
1,380.00 | 1,432.00 | 1,340.00 | 1,391.00 | 1,391.00 | 2,890,972 |
|
Mar 20, 2026
|
1,404.00 | 1,414.00 | 1,380.00 | 1,400.00 | 1,400.00 | 3,478,746 |
|
Mar 19, 2026
|
1,450.00 | 1,470.00 | 1,395.00 | 1,406.00 | 1,406.00 | 2,501,501 |
|
Mar 18, 2026
|
1,394.00 | 1,471.00 | 1,377.00 | 1,466.00 | 1,466.00 | 2,873,802 |
|
Mar 17, 2026
|
1,365.00 | 1,432.00 | 1,365.00 | 1,382.00 | 1,382.00 | 2,422,244 |
|
Mar 16, 2026
|
1,338.00 | 1,375.00 | 1,296.00 | 1,360.00 | 1,360.00 | 2,820,699 |
|
Mar 13, 2026
|
1,359.00 | 1,372.00 | 1,320.00 | 1,326.00 | 1,326.00 | 1,208,705 |
|
Mar 12, 2026
|
1,400.00 | 1,400.00 | 1,357.00 | 1,358.00 | 1,358.00 | 2,044,220 |
|
Mar 11, 2026
|
1,460.00 | 1,475.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2,445,668 |
|
Mar 10, 2026
|
1,400.00 | 1,454.00 | 1,342.00 | 1,442.00 | 1,442.00 | 3,480,463 |
|
Mar 9, 2026
|
1,400.00 | 1,400.00 | 1,357.00 | 1,381.00 | 1,381.00 | 2,330,807 |
|
Mar 6, 2026
|
1,453.00 | 1,454.00 | 1,414.00 | 1,429.00 | 1,429.00 | 2,013,820 |
|
Mar 5, 2026
|
1,502.00 | 1,510.00 | 1,436.00 | 1,450.00 | 1,450.00 | 2,241,816 |
|
Mar 4, 2026
|
1,503.00 | 1,520.00 | 1,470.00 | 1,480.00 | 1,480.00 | 3,085,092 |
|
Mar 2, 2026
|
1,595.00 | 1,625.00 | 1,485.00 | 1,485.00 | 1,485.00 | 3,699,209 |
|
Feb 27, 2026
|
1,554.00 | 1,587.00 | 1,505.00 | 1,562.00 | 1,562.00 | 1,693,810 |
|
Feb 26, 2026
|
1,570.00 | 1,630.00 | 1,549.00 | 1,554.00 | 1,554.00 | 2,676,797 |
|
Feb 25, 2026
|
1,655.00 | 1,694.00 | 1,490.00 | 1,574.00 | 1,574.00 | 5,792,859 |
|
Feb 24, 2026
|
1,720.00 | 1,755.00 | 1,640.00 | 1,662.00 | 1,662.00 | 1,314,836 |
|
Feb 23, 2026
|
1,730.00 | 1,744.00 | 1,685.00 | 1,730.00 | 1,730.00 | 2,113,749 |
|
Feb 20, 2026
|
1,744.00 | 1,749.00 | 1,720.00 | 1,730.00 | 1,730.00 | 836,070 |
|
Feb 19, 2026
|
1,676.00 | 1,718.00 | 1,654.00 | 1,707.00 | 1,707.00 | 2,546,009 |
|
Feb 18, 2026
|
1,638.00 | 1,685.00 | 1,632.00 | 1,661.00 | 1,661.00 | 915,204 |
|
Feb 17, 2026
|
1,700.00 | 1,700.00 | 1,638.00 | 1,638.00 | 1,638.00 | 1,045,830 |
|
Feb 16, 2026
|
1,655.00 | 1,690.00 | 1,633.00 | 1,683.00 | 1,683.00 | 1,123,439 |
|
Feb 13, 2026
|
1,710.00 | 1,710.00 | 1,597.00 | 1,650.00 | 1,650.00 | 2,873,031 |
|
Feb 12, 2026
|
1,715.00 | 1,750.00 | 1,710.00 | 1,743.00 | 1,743.00 | 1,018,161 |
|
Feb 11, 2026
|
1,763.00 | 1,781.00 | 1,708.00 | 1,715.00 | 1,715.00 | 1,495,854 |
|
Feb 10, 2026
|
1,793.00 | 1,800.00 | 1,759.00 | 1,764.00 | 1,764.00 | 1,045,618 |
|
Feb 9, 2026
|
1,795.00 | 1,797.00 | 1,767.00 | 1,793.00 | 1,793.00 | 1,414,074 |
|
Feb 6, 2026
|
1,775.00 | 1,815.00 | 1,755.00 | 1,800.00 | 1,800.00 | 1,361,669 |
|
Feb 5, 2026
|
1,800.00 | 1,815.00 | 1,775.00 | 1,775.00 | 1,775.00 | 6,448,807 |
|
Feb 4, 2026
|
1,763.00 | 1,820.00 | 1,745.00 | 1,813.00 | 1,813.00 | 1,130,277 |
|
Feb 3, 2026
|
1,763.00 | 1,794.00 | 1,745.00 | 1,757.00 | 1,757.00 | 2,025,125 |
|
Feb 2, 2026
|
1,755.00 | 1,776.00 | 1,720.00 | 1,763.00 | 1,763.00 | 1,418,422 |
|
Jan 30, 2026
|
1,770.00 | 1,770.00 | 1,734.00 | 1,755.00 | 1,755.00 | 713,533 |
|
Jan 29, 2026
|
1,790.00 | 1,818.00 | 1,759.00 | 1,770.00 | 1,770.00 | 1,444,334 |
|
Jan 28, 2026
|
1,800.00 | 1,820.00 | 1,773.00 | 1,790.00 | 1,790.00 | 1,623,873 |
|
Jan 27, 2026
|
1,815.00 | 1,815.00 | 1,775.00 | 1,800.00 | 1,800.00 | 1,489,829 |
|
Jan 26, 2026
|
1,765.00 | 1,809.00 | 1,760.00 | 1,800.00 | 1,800.00 | 2,068,319 |
|
Jan 23, 2026
|
1,715.00 | 1,730.00 | 1,712.00 | 1,728.00 | 1,728.00 | 759,425 |
|
Jan 22, 2026
|
1,712.00 | 1,727.00 | 1,692.00 | 1,708.00 | 1,708.00 | 1,329,574 |
|
Jan 21, 2026
|
1,689.00 | 1,714.00 | 1,676.00 | 1,694.00 | 1,694.00 | 1,529,960 |
|
Jan 20, 2026
|
1,740.00 | 1,749.00 | 1,676.00 | 1,680.00 | 1,680.00 | 1,579,813 |
|
Jan 19, 2026
|
1,774.00 | 1,774.00 | 1,731.00 | 1,736.00 | 1,736.00 | 1,964,717 |
|
Jan 16, 2026
|
1,760.00 | 1,787.00 | 1,734.00 | 1,776.00 | 1,776.00 | 672,747 |
|
Jan 15, 2026
|
1,813.00 | 1,866.00 | 1,784.00 | 1,806.00 | 1,806.00 | 2,426,358 |
|
Jan 14, 2026
|
1,769.00 | 1,786.00 | 1,736.00 | 1,774.00 | 1,774.00 | 1,463,759 |
|
Jan 13, 2026
|
1,760.00 | 1,770.00 | 1,735.00 | 1,755.00 | 1,755.00 | 1,161,582 |
|
Jan 12, 2026
|
1,803.00 | 1,816.00 | 1,737.00 | 1,760.00 | 1,760.00 | 1,244,256 |
|
Jan 9, 2026
|
1,784.00 | 1,806.00 | 1,779.00 | 1,795.00 | 1,795.00 | 853,567 |
|
Jan 8, 2026
|
1,698.00 | 1,785.00 | 1,697.00 | 1,783.00 | 1,783.00 | 1,949,715 |
|
Jan 7, 2026
|
1,708.00 | 1,721.00 | 1,684.00 | 1,698.00 | 1,698.00 | 1,448,037 |
|
Jan 6, 2026
|
1,713.00 | 1,740.00 | 1,688.00 | 1,708.00 | 1,708.00 | 1,739,777 |
|
Jan 5, 2026
|
1,666.00 | 1,690.00 | 1,656.00 | 1,690.00 | 1,690.00 | 1,664,378 |
|
Jan 1, 2026
|
1,636.00 | 1,651.00 | 1,599.00 | 1,651.00 | 1,651.00 | 1,402,892 |
|
Dec 31, 2025
|
1,650.00 | 1,665.00 | 1,608.00 | 1,636.00 | 1,636.00 | 1,088,111 |
|
Dec 30, 2025
|
1,628.00 | 1,657.00 | 1,616.00 | 1,650.00 | 1,650.00 | 1,127,837 |
|
Dec 29, 2025
|
1,584.00 | 1,628.00 | 1,555.00 | 1,628.00 | 1,628.00 | 1,226,495 |
|
Dec 25, 2025
|
1,675.00 | 1,675.00 | 1,584.00 | 1,621.00 | 1,621.00 | 1,581,216 |
|
Dec 24, 2025
|
1,655.00 | 1,680.00 | 1,609.00 | 1,680.00 | 1,680.00 | 1,626,530 |
|
Dec 23, 2025
|
1,699.00 | 1,699.00 | 1,656.00 | 1,680.00 | 1,680.00 | 771,966 |
|
Dec 22, 2025
|
1,685.00 | 1,699.00 | 1,658.00 | 1,698.00 | 1,698.00 | 2,026,724 |
|
Dec 18, 2025
|
1,602.00 | 1,671.00 | 1,575.00 | 1,669.00 | 1,669.00 | 2,794,072 |
|
Dec 17, 2025
|
1,575.00 | 1,633.00 | 1,575.00 | 1,630.00 | 1,630.00 | 2,798,857 |
|
Dec 16, 2025
|
1,483.00 | 1,575.00 | 1,483.00 | 1,575.00 | 1,575.00 | 2,910,494 |
|
Dec 15, 2025
|
1,510.00 | 1,520.00 | 1,470.00 | 1,475.00 | 1,475.00 | 742,107 |
|
Dec 11, 2025
|
1,447.00 | 1,506.00 | 1,433.00 | 1,501.00 | 1,501.00 | 3,205,649 |
|
Dec 10, 2025
|
1,400.00 | 1,454.00 | 1,399.00 | 1,444.00 | 1,444.00 | 1,322,026 |
|
Dec 9, 2025
|
1,407.00 | 1,419.00 | 1,373.00 | 1,400.00 | 1,400.00 | 4,205,815 |
|
Dec 8, 2025
|
1,399.00 | 1,416.00 | 1,379.00 | 1,407.00 | 1,407.00 | 1,849,121 |
|
Dec 4, 2025
|
1,390.00 | 1,395.00 | 1,337.00 | 1,352.00 | 1,352.00 | 1,380,131 |
|
Dec 3, 2025
|
1,416.00 | 1,427.00 | 1,376.00 | 1,384.00 | 1,384.00 | 1,443,383 |
|
Dec 2, 2025
|
1,397.00 | 1,430.00 | 1,395.00 | 1,416.00 | 1,416.00 | 1,721,102 |
|
Dec 1, 2025
|
1,421.00 | 1,433.00 | 1,380.00 | 1,397.00 | 1,397.00 | 2,889,512 |
|
Nov 27, 2025
|
1,469.00 | 1,469.00 | 1,360.00 | 1,397.00 | 1,397.00 | 4,127,848 |
|
Nov 26, 2025
|
1,474.00 | 1,485.00 | 1,453.00 | 1,469.00 | 1,469.00 | 573,170 |
|
Nov 25, 2025
|
1,460.00 | 1,491.00 | 1,444.00 | 1,474.00 | 1,474.00 | 1,685,249 |
|
Nov 24, 2025
|
1,429.00 | 1,435.00 | 1,405.00 | 1,415.00 | 1,415.00 | 1,309,467 |
|
Nov 20, 2025
|
1,432.00 | 1,436.00 | 1,395.00 | 1,407.00 | 1,407.00 | 1,496,866 |
|
Nov 19, 2025
|
1,420.00 | 1,453.00 | 1,418.00 | 1,432.00 | 1,432.00 | 2,479,509 |
|
Nov 18, 2025
|
1,437.00 | 1,440.00 | 1,402.00 | 1,419.00 | 1,419.00 | 1,510,655 |
|
Nov 17, 2025
|
1,465.00 | 1,482.00 | 1,415.00 | 1,437.00 | 1,437.00 | 1,762,779 |
|
Nov 13, 2025
|
1,458.00 | 1,488.00 | 1,417.00 | 1,453.00 | 1,453.00 | 3,070,595 |
|
Nov 12, 2025
|
1,508.00 | 1,517.00 | 1,434.00 | 1,458.00 | 1,458.00 | 3,221,256 |
|
Nov 11, 2025
|
1,555.00 | 1,652.00 | 1,480.00 | 1,507.00 | 1,507.00 | 10,575,424 |
|
Nov 10, 2025
|
1,509.00 | 1,545.00 | 1,509.00 | 1,540.00 | 1,540.00 | 2,397,140 |
|
Nov 6, 2025
|
1,474.00 | 1,533.00 | 1,474.00 | 1,513.00 | 1,513.00 | 4,301,443 |
|
Nov 5, 2025
|
1,439.00 | 1,488.00 | 1,424.00 | 1,474.00 | 1,474.00 | 2,191,860 |
|
Nov 4, 2025
|
1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | - |
|
Nov 3, 2025
|
1,368.00 | 1,424.00 | 1,363.00 | 1,413.00 | 1,413.00 | 2,383,659 |
