Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Electra Battery Materials Corporation (ELBM)

    0.4081 -0.0001 (-0.02%)
    At close: November 6 at 4:00:01 PM EST
    0.4062 -0.0019 (-0.47%)
    After hours: November 6 at 5:54:55 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.4080 0.4170 0.4050 0.4080 0.4080 174,000
    Nov 5, 2026
    		 0.4300 0.4390 0.3960 0.4080 0.4080 315,800
    Nov 4, 2026
    		 0.4400 0.4400 0.4200 0.4330 0.4330 103,200
    Nov 3, 2026
    		 0.4150 0.4340 0.4120 0.4260 0.4260 155,000
    Nov 2, 2026
    		 0.4200 0.4300 0.4080 0.4150 0.4150 226,300
    Oct 30, 2026
    		 0.4370 0.4370 0.4100 0.4120 0.4120 247,900
    Oct 29, 2026
    		 0.4550 0.4570 0.4300 0.4410 0.4410 262,900
    Oct 28, 2026
    		 0.4690 0.4700 0.4400 0.4600 0.4600 158,800
    Oct 27, 2026
    		 0.4500 0.4690 0.4390 0.4610 0.4610 201,900
    Oct 26, 2026
    		 0.4520 0.4650 0.4410 0.4480 0.4480 398,600
    Oct 23, 2026
    		 0.3930 0.4650 0.3930 0.4420 0.4420 574,200
    Oct 22, 2026
    		 0.3950 0.4000 0.3740 0.3980 0.3980 542,700
    Oct 21, 2026
    		 0.4200 0.4200 0.3920 0.3970 0.3970 469,000
    Oct 20, 2026
    		 0.4360 0.4450 0.4000 0.4170 0.4170 724,200
    Oct 19, 2026
    		 0.4590 0.4700 0.4370 0.4380 0.4380 319,100
    Oct 16, 2026
    		 0.4800 0.4850 0.4610 0.4670 0.4670 198,100
    Oct 15, 2026
    		 0.4370 0.4890 0.4270 0.4650 0.4650 516,000
    Oct 14, 2026
    		 0.4890 0.4900 0.4400 0.4400 0.4400 493,700
    Oct 13, 2026
    		 0.4860 0.5140 0.4770 0.4800 0.4800 748,000
    Oct 12, 2026
    		 0.4920 0.4990 0.4650 0.4760 0.4760 478,400
    Oct 9, 2026
    		 0.5120 0.5120 0.4900 0.4910 0.4910 231,300
    Oct 8, 2026
    		 0.4950 0.5070 0.4950 0.5030 0.5030 478,500
    Oct 7, 2026
    		 0.5050 0.5180 0.4950 0.4960 0.4960 319,000
    Oct 6, 2026
    		 0.5070 0.5180 0.5000 0.5070 0.5070 218,600
    Oct 5, 2026
    		 0.5000 0.5210 0.5000 0.5100 0.5100 537,300
    Oct 2, 2026
    		 0.5010 0.5140 0.4980 0.4990 0.4990 230,400
    Oct 1, 2026
    		 0.5160 0.5170 0.4950 0.5000 0.5000 309,900
    Sep 30, 2026
    		 0.5120 0.5150 0.4950 0.4960 0.4960 487,600
    Sep 29, 2026
    		 0.5300 0.5300 0.5050 0.5080 0.5080 533,700
    Sep 28, 2026
    		 0.5380 0.5400 0.5260 0.5300 0.5300 188,300
    Sep 25, 2026
    		 0.5310 0.5470 0.5300 0.5380 0.5380 113,000
    Sep 24, 2026
    		 0.5440 0.5440 0.5200 0.5270 0.5270 216,500
    Sep 23, 2026
    		 0.5700 0.5810 0.5360 0.5440 0.5440 331,300
    Sep 22, 2026
    		 0.5850 0.5980 0.5640 0.5760 0.5760 319,000
    Sep 21, 2026
    		 0.5550 0.5900 0.5550 0.5790 0.5790 402,700
    Sep 18, 2026
    		 0.5600 0.5600 0.5400 0.5580 0.5580 171,300
    Sep 17, 2026
    		 0.5500 0.5600 0.5500 0.5500 0.5500 345,100
    Sep 16, 2026
    		 0.5630 0.5770 0.5330 0.5350 0.5350 503,400
    Sep 15, 2026
    		 0.5230 0.5400 0.5220 0.5310 0.5310 267,700
    Sep 14, 2026
    		 0.5200 0.5500 0.5170 0.5270 0.5270 471,600
    Sep 11, 2026
    		 0.5500 0.5580 0.5220 0.5220 0.5220 379,500
    Sep 10, 2026
    		 0.5800 0.5900 0.5300 0.5400 0.5400 475,200
    Sep 9, 2026
    		 0.5950 0.5980 0.5700 0.5720 0.5720 195,800
    Sep 8, 2026
    		 0.5910 0.6000 0.5800 0.5880 0.5880 253,100
    Sep 4, 2026
    		 0.5770 0.5970 0.5560 0.5940 0.5940 410,400
    Sep 3, 2026
    		 0.5600 0.5890 0.5560 0.5630 0.5630 468,000
    Sep 2, 2026
    		 0.5810 0.5980 0.5650 0.5690 0.5690 376,800
    Sep 1, 2026
    		 0.5960 0.6160 0.5800 0.5890 0.5890 589,700
    Aug 31, 2026
    		 0.6010 0.6100 0.5950 0.5950 0.5950 247,700
    Aug 28, 2026
    		 0.6350 0.6350 0.6000 0.6070 0.6070 318,600
    Aug 27, 2026
    		 0.6080 0.6230 0.6070 0.6210 0.6210 336,500
    Aug 26, 2026
    		 0.6290 0.6290 0.5950 0.6060 0.6060 244,500
    Aug 25, 2026
    		 0.6060 0.6170 0.6010 0.6140 0.6140 220,200
    Aug 24, 2026
    		 0.6350 0.6350 0.5910 0.5980 0.5980 284,300
    Aug 21, 2026
    		 0.6320 0.6480 0.6200 0.6300 0.6300 512,600
    Aug 20, 2026
    		 0.6140 0.6360 0.5880 0.6030 0.6030 918,100
    Aug 19, 2026
    		 0.5800 0.6200 0.5800 0.6060 0.6060 448,500
    Aug 18, 2026
    		 0.5840 0.5840 0.5630 0.5770 0.5770 243,600
    Aug 17, 2026
    		 0.5900 0.5900 0.5700 0.5720 0.5720 263,400
    Aug 14, 2026
    		 0.5860 0.5970 0.5800 0.5900 0.5900 261,000
    Aug 13, 2026
    		 0.6060 0.6200 0.5810 0.5890 0.5890 168,200
    Aug 12, 2026
    		 0.6100 0.6240 0.5910 0.6060 0.6060 160,000
    Aug 11, 2026
    		 0.6010 0.6060 0.5860 0.6050 0.6050 311,600
    Aug 10, 2026
    		 0.6100 0.6210 0.5720 0.6190 0.6190 403,100
    Aug 7, 2026
    		 0.6340 0.6340 0.5800 0.6000 0.6000 922,100
    Aug 6, 2026
    		 0.6100 0.6480 0.5690 0.6250 0.6250 816,600
    Aug 5, 2026
    		 0.5550 0.6000 0.5400 0.5950 0.5950 470,800
    Aug 4, 2026
    		 0.4990 0.5530 0.4920 0.5440 0.5440 371,800
    Aug 3, 2026
    		 0.5130 0.5150 0.4860 0.4900 0.4900 443,700
    Jul 31, 2026
    		 0.5100 0.5250 0.5000 0.5140 0.5140 390,800
    Jul 30, 2026
    		 0.4900 0.5150 0.4900 0.5060 0.5060 378,200
    Jul 29, 2026
    		 0.5100 0.5230 0.4930 0.4980 0.4980 493,700
    Jul 28, 2026
    		 0.5100 0.5200 0.4990 0.5140 0.5140 288,500
    Jul 27, 2026
    		 0.5200 0.5240 0.5070 0.5140 0.5140 236,400
    Jul 24, 2026
    		 0.5300 0.5380 0.5000 0.5050 0.5050 339,400
    Jul 23, 2026
    		 0.5420 0.5450 0.5250 0.5300 0.5300 169,700
    Jul 22, 2026
    		 0.5580 0.5680 0.5350 0.5460 0.5460 275,400
    Jul 21, 2026
    		 0.5180 0.5420 0.5020 0.5230 0.5230 207,900
    Jul 20, 2026
    		 0.5160 0.5320 0.4980 0.5160 0.5160 401,800
    Jul 17, 2026
    		 0.5320 0.5350 0.5010 0.5010 0.5010 587,100
    Jul 16, 2026
    		 0.5630 0.5700 0.5380 0.5380 0.5380 292,300
    Jul 15, 2026
    		 0.5660 0.5860 0.5590 0.5700 0.5700 77,400
    Jul 14, 2026
    		 0.5600 0.5990 0.5600 0.5770 0.5770 341,800
    Jul 13, 2026
    		 0.5650 0.5650 0.5420 0.5560 0.5560 284,000
    Jul 10, 2026
    		 0.5770 0.5770 0.5600 0.5690 0.5690 155,500
    Jul 9, 2026
    		 0.5800 0.5800 0.5520 0.5770 0.5770 168,000
    Jul 8, 2026
    		 0.5620 0.5710 0.5460 0.5660 0.5660 258,100
    Jul 7, 2026
    		 0.5690 0.5740 0.5350 0.5710 0.5710 685,600
    Jul 6, 2026
    		 0.5700 0.5790 0.5640 0.5690 0.5690 200,800
    Jul 2, 2026
    		 0.5920 0.6070 0.5500 0.5630 0.5630 390,100
    Jul 1, 2026
    		 0.6030 0.6100 0.5700 0.5780 0.5780 303,100
    Jun 30, 2026
    		 0.5430 0.6050 0.5340 0.6040 0.6040 777,600
    Jun 29, 2026
    		 0.5200 0.5380 0.5010 0.5260 0.5260 320,700
    Jun 26, 2026
    		 0.5100 0.5310 0.5050 0.5200 0.5200 523,800
    Jun 25, 2026
    		 0.5200 0.5370 0.5080 0.5200 0.5200 499,900
    Jun 24, 2026
    		 0.5700 0.5720 0.5120 0.5310 0.5310 883,800
    Jun 23, 2026
    		 0.5800 0.5960 0.5530 0.5640 0.5640 339,200
    Jun 22, 2026
    		 0.5900 0.6000 0.5730 0.5740 0.5740 343,000
    Jun 18, 2026
    		 0.5800 0.5950 0.5700 0.5700 0.5700 544,500
    Jun 17, 2026
    		 0.6050 0.6290 0.5640 0.5670 0.5670 749,800
    Jun 16, 2026
    		 0.6160 0.6200 0.6000 0.6100 0.6100 396,700
    Jun 15, 2026
    		 0.6300 0.6370 0.6130 0.6160 0.6160 421,900
    Jun 12, 2026
    		 0.6370 0.6450 0.5910 0.5970 0.5970 768,400
    Jun 11, 2026
    		 0.6190 0.6400 0.5970 0.6280 0.6280 343,400
    Jun 10, 2026
    		 0.5960 0.6400 0.5890 0.6150 0.6150 907,700
    Jun 9, 2026
    		 0.6410 0.6660 0.5900 0.6100 0.6100 706,200
    Jun 8, 2026
    		 0.6670 0.6740 0.6160 0.6220 0.6220 654,300
    Jun 5, 2026
    		 0.7200 0.7220 0.6360 0.6450 0.6450 1,353,100
    Jun 4, 2026
    		 0.6830 0.7210 0.6750 0.7000 0.7000 849,500
    Jun 3, 2026
    		 0.7200 0.7300 0.6640 0.6640 0.6640 948,900
    Jun 2, 2026
    		 0.7050 0.7700 0.6900 0.7420 0.7420 2,810,600
    Jun 1, 2026
    		 0.6620 0.7200 0.6610 0.6980 0.6980 2,516,800
    May 29, 2026
    		 0.6610 0.6700 0.6340 0.6530 0.6530 2,196,200
    May 28, 2026
    		 0.6070 0.6260 0.5990 0.6150 0.6150 676,200
    May 27, 2026
    		 0.6330 0.6330 0.6060 0.6140 0.6140 335,300
    May 26, 2026
    		 0.6100 0.6440 0.6100 0.6330 0.6330 684,800
    May 22, 2026
    		 0.6050 0.6250 0.6000 0.6130 0.6130 547,700
    May 21, 2026
    		 0.5930 0.6260 0.5900 0.6100 0.6100 421,000
    May 20, 2026
    		 0.5810 0.6140 0.5730 0.6030 0.6030 430,000
    May 19, 2026
    		 0.5850 0.5900 0.5590 0.5670 0.5670 695,300
    May 18, 2026
    		 0.6020 0.6110 0.5700 0.5750 0.5750 471,400
    May 15, 2026
    		 0.6000 0.6110 0.5880 0.5990 0.5990 636,800
    May 14, 2026
    		 0.6170 0.6200 0.6000 0.6200 0.6200 618,100
    May 13, 2026
    		 0.6200 0.6390 0.6100 0.6170 0.6170 611,200
    May 12, 2026
    		 0.6380 0.6400 0.6070 0.6220 0.6220 926,700
    May 11, 2026
    		 0.6350 0.6610 0.6300 0.6420 0.6420 611,500
    May 8, 2026
    		 0.6600 0.6780 0.6200 0.6440 0.6440 844,500
    May 7, 2026
    		 0.6770 0.6770 0.6400 0.6570 0.6570 1,192,500
    May 6, 2026
    		 0.6880 0.6880 0.6500 0.6560 0.6560 1,488,600
    May 5, 2026
    		 0.6370 0.6700 0.6300 0.6550 0.6550 4,182,800
    May 4, 2026
    		 0.6990 0.7300 0.5880 0.6020 0.6020 9,071,000
    May 1, 2026
    		 0.6120 0.6120 0.5800 0.5870 0.5870 265,200
    Apr 30, 2026
    		 0.5670 0.6520 0.5660 0.6050 0.6050 582,600
    Apr 29, 2026
    		 0.6000 0.6000 0.5520 0.5610 0.5610 481,900
    Apr 28, 2026
    		 0.6120 0.6200 0.5910 0.5940 0.5940 366,300
    Apr 27, 2026
    		 0.6300 0.6430 0.6120 0.6140 0.6140 313,100
    Apr 24, 2026
    		 0.6060 0.6290 0.5980 0.6290 0.6290 342,400
    Apr 23, 2026
    		 0.6300 0.6300 0.5880 0.5920 0.5920 599,900
    Apr 22, 2026
    		 0.6240 0.6560 0.6050 0.6140 0.6140 833,200
    Apr 21, 2026
    		 0.6600 0.6810 0.6180 0.6370 0.6370 961,100
    Apr 20, 2026
    		 0.6900 0.6900 0.6570 0.6790 0.6790 436,500
    Apr 17, 2026
    		 0.6530 0.7090 0.6500 0.6750 0.6750 1,065,300
    Apr 16, 2026
    		 0.6750 0.6850 0.6470 0.6730 0.6730 1,152,100
    Apr 15, 2026
    		 0.6180 0.6760 0.6140 0.6760 0.6760 889,200
    Apr 14, 2026
    		 0.5990 0.6670 0.5990 0.6330 0.6330 993,400
    Apr 13, 2026
    		 0.5850 0.6150 0.5820 0.6040 0.6040 440,300
    Apr 10, 2026
    		 0.5840 0.6100 0.5690 0.5910 0.5910 600,600
    Apr 9, 2026
    		 0.5930 0.6080 0.5610 0.5660 0.5660 683,900
    Apr 8, 2026
    		 0.6100 0.6300 0.5720 0.5820 0.5820 581,100
    Apr 7, 2026
    		 0.6220 0.6220 0.5730 0.5730 0.5730 411,400
    Apr 6, 2026
    		 0.6000 0.6500 0.6000 0.6190 0.6190 453,900
    Apr 2, 2026
    		 0.5630 0.6000 0.5500 0.5920 0.5920 386,900
    Apr 1, 2026
    		 0.5730 0.6200 0.5730 0.5810 0.5810 810,700
    Mar 31, 2026
    		 0.5200 0.5700 0.5120 0.5600 0.5600 665,000
    Mar 30, 2026
    		 0.5500 0.5500 0.5000 0.5030 0.5030 533,900
    Mar 27, 2026
    		 0.5610 0.5770 0.5350 0.5470 0.5470 673,100
    Mar 26, 2026
    		 0.5740 0.5940 0.5600 0.5600 0.5600 328,400
    Mar 25, 2026
    		 0.5730 0.6040 0.5700 0.5800 0.5800 444,100
    Mar 24, 2026
    		 0.5800 0.5910 0.5600 0.5640 0.5640 643,400
    Mar 23, 2026
    		 0.5580 0.6000 0.5440 0.5810 0.5810 862,100
    Mar 20, 2026
    		 0.5750 0.5900 0.5350 0.5450 0.5450 1,254,800
    Mar 19, 2026
    		 0.5790 0.5960 0.5570 0.5740 0.5740 1,194,500
    Mar 18, 2026
    		 0.6400 0.6400 0.5850 0.5950 0.5950 1,405,700
    Mar 17, 2026
    		 0.6570 0.6700 0.6360 0.6360 0.6360 625,300
    Mar 16, 2026
    		 0.6660 0.6750 0.6500 0.6530 0.6530 500,500
    Mar 13, 2026
    		 0.7010 0.7080 0.6450 0.6510 0.6510 1,011,600
    Mar 12, 2026
    		 0.7300 0.7360 0.6820 0.6820 0.6820 322,400
    Mar 11, 2026
    		 0.7000 0.7380 0.7000 0.7040 0.7040 421,500
    Mar 10, 2026
    		 0.6900 0.7700 0.6800 0.7250 0.7250 1,637,000
    Mar 9, 2026
    		 0.6830 0.6840 0.6420 0.6660 0.6660 1,183,200
    Mar 6, 2026
    		 0.6900 0.7190 0.6700 0.6950 0.6950 1,224,900
    Mar 5, 2026
    		 0.7100 0.7450 0.7050 0.7190 0.7190 721,400
    Mar 4, 2026
    		 0.6940 0.7470 0.6900 0.7460 0.7460 845,200
    Mar 3, 2026
    		 0.7450 0.7450 0.7000 0.7270 0.7270 1,501,600
    Mar 2, 2026
    		 0.7370 0.7480 0.7250 0.7350 0.7350 748,600
    Feb 27, 2026
    		 0.8100 0.8100 0.7350 0.7350 0.7350 1,849,300
    Feb 26, 2026
    		 0.8130 0.8130 0.7870 0.7880 0.7880 458,900
    Feb 25, 2026
    		 0.8000 0.8100 0.7900 0.7990 0.7990 555,600
    Feb 24, 2026
    		 0.8100 0.8300 0.7800 0.7800 0.7800 701,600
    Feb 23, 2026
    		 0.8080 0.8400 0.7900 0.8020 0.8020 939,700
    Feb 20, 2026
    		 0.8530 0.8700 0.8230 0.8380 0.8380 663,900
    Feb 19, 2026
    		 0.8450 0.8610 0.8420 0.8540 0.8540 196,700
    Feb 18, 2026
    		 0.8550 0.8700 0.8400 0.8410 0.8410 286,300
    Feb 17, 2026
    		 0.8500 0.8550 0.8250 0.8400 0.8400 620,700
    Feb 13, 2026
    		 0.8450 0.8850 0.8450 0.8610 0.8610 371,300
    Feb 12, 2026
    		 0.8770 0.8870 0.8330 0.8400 0.8400 545,100
    Feb 11, 2026
    		 0.9280 0.9400 0.8750 0.8800 0.8800 426,400
    Feb 10, 2026
    		 0.9130 0.9400 0.8900 0.8900 0.8900 464,900
    Feb 9, 2026
    		 0.8980 0.9200 0.8800 0.9050 0.9050 613,400
    Feb 6, 2026
    		 0.8650 0.9300 0.8430 0.9000 0.9000 988,300
    Feb 5, 2026
    		 0.8800 0.9090 0.8430 0.8580 0.8580 1,559,500
    Feb 4, 2026
    		 0.9260 0.9500 0.8800 0.9400 0.9400 1,188,900
    Feb 3, 2026
    		 0.9500 0.9800 0.8920 0.9700 0.9700 1,992,200
    Feb 2, 2026
    		 0.9400 0.9500 0.9000 0.9120 0.9120 788,000
    Jan 30, 2026
    		 0.9560 1.0100 0.9000 0.9100 0.9100 1,760,900
    Jan 29, 2026
    		 1.0400 1.0600 0.9500 1.0100 1.0100 1,549,100
    Jan 28, 2026
    		 1.0500 1.0650 1.0100 1.0600 1.0600 984,400
    Jan 27, 2026
    		 1.0600 1.0800 0.9800 1.0300 1.0300 1,690,700
    Jan 26, 2026
    		 1.2000 1.2300 1.0300 1.0400 1.0400 3,673,000
    Jan 23, 2026
    		 1.2400 1.2500 1.1500 1.1900 1.1900 3,406,500
    Jan 22, 2026
    		 1.0600 1.2100 1.0200 1.1900 1.1900 5,126,400
    Jan 21, 2026
    		 0.9660 1.0990 0.9590 1.0400 1.0400 4,492,300
    Jan 20, 2026
    		 0.9290 0.9790 0.9230 0.9500 0.9500 1,282,600
    Jan 16, 2026
    		 0.8900 0.9350 0.8800 0.9170 0.9170 935,600
    Jan 15, 2026
    		 0.9350 0.9350 0.8900 0.8900 0.8900 905,200
    Jan 14, 2026
    		 0.9010 0.9350 0.9000 0.9010 0.9010 800,000
    Jan 13, 2026
    		 0.9500 0.9500 0.9050 0.9050 0.9050 481,800
    Jan 12, 2026
    		 0.9150 0.9510 0.9150 0.9460 0.9460 851,800
    Jan 9, 2026
    		 0.9390 0.9680 0.9100 0.9100 0.9100 639,800
    Jan 8, 2026
    		 0.9500 0.9500 0.9100 0.9100 0.9100 451,300
    Jan 7, 2026
    		 0.9450 0.9650 0.9170 0.9350 0.9350 767,500
    Jan 6, 2026
    		 0.9400 0.9500 0.8900 0.9120 0.9120 600,900
    Jan 5, 2026
    		 0.9100 0.9560 0.9080 0.9080 0.9080 1,018,500
    Jan 2, 2026
    		 0.8400 0.9090 0.8300 0.8800 0.8800 692,300
    Dec 31, 2025
    		 0.8260 0.8710 0.7900 0.8000 0.8000 1,237,300
    Dec 30, 2025
    		 0.8370 0.8550 0.8300 0.8300 0.8300 541,000
    Dec 29, 2025
    		 0.8650 0.8800 0.8300 0.8300 0.8300 1,160,800
    Dec 26, 2025
    		 0.8900 0.9010 0.8500 0.8810 0.8810 593,000
    Dec 24, 2025
    		 0.8800 0.8990 0.8620 0.8720 0.8720 516,100
    Dec 23, 2025
    		 0.9200 0.9200 0.8510 0.8520 0.8520 1,155,000
    Dec 22, 2025
    		 0.9300 0.9650 0.9100 0.9100 0.9100 700,500
    Dec 19, 2025
    		 0.8580 0.9570 0.8550 0.9270 0.9270 790,800
    Dec 18, 2025
    		 0.8860 0.8860 0.8400 0.8570 0.8570 873,800
    Dec 17, 2025
    		 0.9500 0.9500 0.8600 0.8600 0.8600 847,400
    Dec 16, 2025
    		 0.8980 0.9300 0.8610 0.9160 0.9160 997,000
    Dec 15, 2025
    		 0.9280 0.9320 0.8800 0.8800 0.8800 1,156,900
    Dec 12, 2025
    		 0.9800 0.9800 0.9200 0.9200 0.9200 1,078,000
    Dec 11, 2025
    		 1.0200 1.0200 0.9600 0.9800 0.9800 874,100
    Dec 10, 2025
    		 1.0300 1.0300 0.9800 0.9900 0.9900 610,800
    Dec 9, 2025
    		 1.0400 1.0500 1.0000 1.0400 1.0400 513,900
    Dec 8, 2025
    		 1.0000 1.0700 0.9650 1.0500 1.0500 946,700
    Dec 5, 2025
    		 1.0700 1.1000 1.0050 1.0200 1.0200 925,500
    Dec 4, 2025
    		 1.0000 1.0600 0.9800 1.0400 1.0400 1,189,400
    Dec 3, 2025
    		 0.9300 1.0100 0.9300 0.9990 0.9990 792,000
    Dec 2, 2025
    		 0.9600 0.9650 0.9300 0.9350 0.9350 617,200
    Dec 1, 2025
    		 0.9800 0.9950 0.9500 0.9560 0.9560 651,500
    Nov 28, 2025
    		 0.9400 1.0200 0.9300 1.0000 1.0000 994,200
    Nov 26, 2025
    		 0.9820 0.9900 0.9140 0.9350 0.9350 1,061,800
    Nov 25, 2025
    		 0.9450 0.9800 0.9000 0.9700 0.9700 1,323,300
    Nov 24, 2025
    		 0.8630 0.9440 0.8500 0.9220 0.9220 1,378,800
    Nov 21, 2025
    		 0.8800 0.9000 0.8360 0.8500 0.8500 1,331,800
    Nov 20, 2025
    		 0.9750 1.0100 0.8800 0.8890 0.8890 1,420,500
    Nov 19, 2025
    		 0.9000 0.9500 0.8800 0.9460 0.9460 1,216,100
    Nov 18, 2025
    		 0.8690 0.9100 0.8680 0.9000 0.9000 1,256,800
    Nov 17, 2025
    		 0.9330 0.9580 0.8650 0.8700 0.8700 1,533,200
    Nov 14, 2025
    		 0.9200 0.9500 0.9000 0.9390 0.9390 2,169,700
    Nov 13, 2025
    		 1.0300 1.0300 0.9510 0.9630 0.9630 1,893,400
    Nov 12, 2025
    		 1.0200 1.0400 1.0000 1.0300 1.0300 1,772,200
    Nov 11, 2025
    		 1.0600 1.0800 1.0000 1.0300 1.0300 2,406,100
    Nov 10, 2025
    		 1.1000 1.1500 1.0600 1.1000 1.1000 5,400,000
    Nov 7, 2025
    		 0.9350 1.0600 0.9200 1.0400 1.0400 3,357,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: