Yahoo
    TSXV - Delayed Quote CAD

    Electra Battery Materials Corporation (ELBM.V)

    0.5900 -0.0300 (-4.84%)
    At close: November 6 at 3:56:40 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.6000 0.6000 0.5600 0.5900 0.5900 29,300
    Nov 5, 2026
    		 0.6000 0.6200 0.5600 0.6200 0.6200 79,300
    Nov 4, 2026
    		 0.6200 0.6200 0.6000 0.6000 0.6000 25,500
    Nov 3, 2026
    		 0.5700 0.6000 0.5700 0.5900 0.5900 15,700
    Nov 2, 2026
    		 0.6000 0.6100 0.5800 0.5900 0.5900 26,900
    Oct 30, 2026
    		 0.6400 0.6400 0.5700 0.5700 0.5700 147,900
    Oct 29, 2026
    		 0.6200 0.6300 0.5950 0.6000 0.6000 275,400
    Oct 28, 2026
    		 0.6700 0.6700 0.6100 0.6450 0.6450 67,700
    Oct 27, 2026
    		 0.6300 0.6600 0.6300 0.6600 0.6600 72,100
    Oct 26, 2026
    		 0.6700 0.6700 0.6100 0.6400 0.6400 89,800
    Oct 23, 2026
    		 0.5600 0.6600 0.5600 0.6500 0.6500 286,500
    Oct 22, 2026
    		 0.5600 0.5700 0.5300 0.5700 0.5700 139,800
    Oct 21, 2026
    		 0.6000 0.6000 0.5500 0.5600 0.5600 271,100
    Oct 20, 2026
    		 0.6200 0.6400 0.5600 0.6000 0.6000 440,700
    Oct 19, 2026
    		 0.6800 0.6800 0.6200 0.6300 0.6300 68,000
    Oct 16, 2026
    		 0.6900 0.6900 0.6600 0.6700 0.6700 53,600
    Oct 15, 2026
    		 0.6500 0.7000 0.6100 0.6800 0.6800 307,600
    Oct 14, 2026
    		 0.6900 0.6900 0.6300 0.6500 0.6500 148,500
    Oct 13, 2026
    		 0.7100 0.7200 0.6700 0.6900 0.6900 268,400
    Oct 9, 2026
    		 0.7200 0.7300 0.7100 0.7200 0.7200 55,200
    Oct 8, 2026
    		 0.7100 0.7300 0.7100 0.7200 0.7200 108,200
    Oct 7, 2026
    		 0.7300 0.7300 0.7100 0.7200 0.7200 54,400
    Oct 6, 2026
    		 0.7400 0.7400 0.7300 0.7300 0.7300 56,300
    Oct 5, 2026
    		 0.7500 0.7500 0.7200 0.7200 0.7200 39,500
    Oct 2, 2026
    		 0.7300 0.7300 0.7100 0.7200 0.7200 58,000
    Oct 1, 2026
    		 0.7400 0.7400 0.7100 0.7200 0.7200 41,700
    Sep 30, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 254,500
    Sep 29, 2026
    		 0.7600 0.7600 0.7200 0.7250 0.7250 64,900
    Sep 28, 2026
    		 0.7500 0.7600 0.7400 0.7500 0.7500 42,500
    Sep 25, 2026
    		 0.7900 0.7900 0.7600 0.7650 0.7650 7,700
    Sep 24, 2026
    		 0.7900 0.7900 0.7300 0.7900 0.7900 85,800
    Sep 23, 2026
    		 0.8200 0.8200 0.7500 0.7700 0.7700 39,800
    Sep 22, 2026
    		 0.8400 0.8400 0.8000 0.8100 0.8100 114,700
    Sep 21, 2026
    		 0.7900 0.8200 0.7900 0.8200 0.8200 40,800
    Sep 18, 2026
    		 0.7700 0.7900 0.7600 0.7900 0.7900 24,200
    Sep 17, 2026
    		 0.7500 0.7700 0.7500 0.7700 0.7700 22,600
    Sep 16, 2026
    		 0.7700 0.8000 0.7500 0.7500 0.7500 67,400
    Sep 15, 2026
    		 0.7700 0.7700 0.7300 0.7500 0.7500 23,500
    Sep 14, 2026
    		 0.7700 0.7700 0.7200 0.7200 0.7200 75,100
    Sep 11, 2026
    		 0.7900 0.7900 0.7300 0.7700 0.7700 93,000
    Sep 10, 2026
    		 0.7900 0.7900 0.7400 0.7600 0.7600 92,300
    Sep 9, 2026
    		 0.8000 0.8000 0.7700 0.7800 0.7800 37,000
    Sep 8, 2026
    		 0.8300 0.8300 0.8000 0.8000 0.8000 39,300
    Sep 4, 2026
    		 0.7800 0.8200 0.7700 0.8000 0.8000 102,800
    Sep 3, 2026
    		 0.7900 0.8100 0.7700 0.7800 0.7800 67,600
    Sep 2, 2026
    		 0.8300 0.8300 0.7800 0.7900 0.7900 73,500
    Sep 1, 2026
    		 0.8500 0.8500 0.8000 0.8100 0.8100 54,000
    Aug 31, 2026
    		 0.8600 0.8600 0.8200 0.8200 0.8200 65,600
    Aug 28, 2026
    		 0.8700 0.8700 0.8200 0.8200 0.8200 98,600
    Aug 27, 2026
    		 0.8700 0.8700 0.8400 0.8600 0.8600 76,700
    Aug 26, 2026
    		 0.8500 0.8500 0.8300 0.8300 0.8300 17,900
    Aug 25, 2026
    		 0.8700 0.8700 0.8400 0.8400 0.8400 32,200
    Aug 24, 2026
    		 0.8800 0.8800 0.8200 0.8200 0.8200 60,100
    Aug 21, 2026
    		 0.8550 0.8800 0.8400 0.8500 0.8500 119,600
    Aug 20, 2026
    		 0.8600 0.8700 0.8200 0.8200 0.8200 94,600
    Aug 19, 2026
    		 0.7900 0.8500 0.7900 0.8300 0.8300 68,900
    Aug 18, 2026
    		 0.8000 0.8000 0.7850 0.8000 0.8000 19,400
    Aug 17, 2026
    		 0.8000 0.8100 0.7900 0.7900 0.7900 38,500
    Aug 14, 2026
    		 0.8100 0.8100 0.8100 0.8100 0.8100 9,400
    Aug 13, 2026
    		 0.8500 0.8500 0.8200 0.8200 0.8200 40,300
    Aug 12, 2026
    		 0.8300 0.8700 0.8300 0.8400 0.8400 26,200
    Aug 11, 2026
    		 0.8400 0.8400 0.8200 0.8200 0.8200 50,700
    Aug 10, 2026
    		 0.9000 0.9000 0.8100 0.8500 0.8500 62,600
    Aug 7, 2026
    		 0.8800 0.8800 0.8200 0.8600 0.8600 113,000
    Aug 6, 2026
    		 0.7900 0.9050 0.7900 0.8800 0.8800 490,600
    Aug 5, 2026
    		 0.7700 0.8500 0.7700 0.8500 0.8500 156,900
    Aug 4, 2026
    		 0.7300 0.7700 0.6900 0.7700 0.7700 127,400
    Jul 31, 2026
    		 0.7300 0.7400 0.7000 0.7400 0.7400 27,200
    Jul 30, 2026
    		 0.7000 0.7300 0.7000 0.7300 0.7300 250,000
    Jul 29, 2026
    		 0.7500 0.7500 0.7000 0.7050 0.7050 79,000
    Jul 28, 2026
    		 0.7200 0.7400 0.7100 0.7300 0.7300 86,300
    Jul 27, 2026
    		 0.7600 0.7600 0.7200 0.7200 0.7200 68,700
    Jul 24, 2026
    		 0.7700 0.7700 0.7200 0.7300 0.7300 87,200
    Jul 23, 2026
    		 0.7700 0.7800 0.7500 0.7600 0.7600 42,500
    Jul 22, 2026
    		 0.8100 0.8100 0.7600 0.7700 0.7700 133,700
    Jul 21, 2026
    		 0.7500 0.7800 0.7200 0.7500 0.7500 84,200
    Jul 20, 2026
    		 0.7500 0.7500 0.7100 0.7200 0.7200 72,100
    Jul 17, 2026
    		 0.7500 0.7500 0.7100 0.7100 0.7100 429,200
    Jul 16, 2026
    		 0.8000 0.8000 0.7600 0.7700 0.7700 102,200
    Jul 15, 2026
    		 0.8300 0.8300 0.7950 0.8000 0.8000 15,800
    Jul 14, 2026
    		 0.8000 0.8400 0.8000 0.8000 0.8000 15,500
    Jul 13, 2026
    		 0.7900 0.8000 0.7700 0.7900 0.7900 120,900
    Jul 10, 2026
    		 0.8400 0.8400 0.8100 0.8100 0.8100 23,400
    Jul 9, 2026
    		 0.8000 0.8200 0.7900 0.8200 0.8200 26,800
    Jul 8, 2026
    		 0.8100 0.8200 0.7800 0.8200 0.8200 24,100
    Jul 7, 2026
    		 0.8400 0.8400 0.7600 0.8400 0.8400 341,600
    Jul 6, 2026
    		 0.8400 0.8400 0.8000 0.8400 0.8400 49,400
    Jul 3, 2026
    		 0.8100 0.8700 0.8100 0.8300 0.8300 85,100
    Jul 2, 2026
    		 0.8700 0.8700 0.7800 0.7800 0.7800 111,700
    Jun 30, 2026
    		 0.7900 0.8700 0.7900 0.8700 0.8700 177,800
    Jun 29, 2026
    		 0.7500 0.7700 0.7100 0.7700 0.7700 259,000
    Jun 26, 2026
    		 0.7500 0.7600 0.7200 0.7300 0.7300 111,700
    Jun 25, 2026
    		 0.7500 0.7700 0.7400 0.7500 0.7500 75,400
    Jun 24, 2026
    		 0.8100 0.8100 0.7400 0.7800 0.7800 128,000
    Jun 23, 2026
    		 0.8500 0.8500 0.7900 0.8000 0.8000 87,400
    Jun 22, 2026
    		 0.8300 0.8800 0.8100 0.8500 0.8500 144,000
    Jun 19, 2026
    		 0.8200 0.9500 0.8200 0.8300 0.8300 56,700
    Jun 18, 2026
    		 0.8100 0.8200 0.8100 0.8100 0.8100 45,600
    Jun 17, 2026
    		 0.8700 0.8700 0.8000 0.8100 0.8100 55,400
    Jun 16, 2026
    		 0.8800 0.8800 0.8400 0.8500 0.8500 50,800
    Jun 15, 2026
    		 0.8800 0.8900 0.8600 0.8600 0.8600 23,800
    Jun 12, 2026
    		 0.8700 0.8700 0.8300 0.8400 0.8400 67,000
    Jun 11, 2026
    		 0.8750 0.8900 0.8500 0.8850 0.8850 36,500
    Jun 10, 2026
    		 0.8700 0.8800 0.8500 0.8600 0.8600 35,000
    Jun 9, 2026
    		 0.8900 0.9200 0.8100 0.8500 0.8500 111,800
    Jun 8, 2026
    		 0.9400 0.9400 0.8500 0.8700 0.8700 110,400
    Jun 5, 2026
    		 1.0000 1.0000 0.8900 0.9600 0.9600 216,900
    Jun 4, 2026
    		 0.9200 0.9900 0.9200 0.9700 0.9700 201,600
    Jun 3, 2026
    		 1.0400 1.0400 0.9200 0.9200 0.9200 139,700
    Jun 2, 2026
    		 0.9600 1.0550 0.9600 1.0100 1.0100 443,700
    Jun 1, 2026
    		 0.9500 1.0000 0.9200 0.9400 0.9400 253,200
    May 29, 2026
    		 0.8800 0.9800 0.8800 0.8800 0.8800 365,900
    May 28, 2026
    		 0.8600 0.8750 0.8400 0.8500 0.8500 124,200
    May 27, 2026
    		 0.8700 0.8700 0.8400 0.8600 0.8600 32,400
    May 26, 2026
    		 0.8600 0.8800 0.8400 0.8700 0.8700 141,400
    May 25, 2026
    		 0.8500 0.8900 0.8400 0.8700 0.8700 97,400
    May 22, 2026
    		 0.8600 0.8600 0.8300 0.8500 0.8500 48,100
    May 21, 2026
    		 0.8400 0.8600 0.8250 0.8600 0.8600 84,500
    May 20, 2026
    		 0.8100 0.8500 0.8000 0.8300 0.8300 158,300
    May 19, 2026
    		 0.8300 0.8300 0.7750 0.7850 0.7850 98,300
    May 15, 2026
    		 0.8500 0.8500 0.8100 0.8200 0.8200 97,400
    May 14, 2026
    		 0.8400 0.8500 0.8200 0.8400 0.8400 89,800
    May 13, 2026
    		 0.8500 0.8700 0.8300 0.8500 0.8500 95,500
    May 12, 2026
    		 0.9000 0.9000 0.8200 0.8500 0.8500 206,900
    May 11, 2026
    		 0.8900 0.9100 0.8600 0.8800 0.8800 132,500
    May 8, 2026
    		 0.9000 0.9000 0.8500 0.8800 0.8800 56,800
    May 7, 2026
    		 0.9200 0.9200 0.8700 0.8700 0.8700 149,600
    May 6, 2026
    		 0.9300 0.9300 0.8800 0.8800 0.8800 279,600
    May 5, 2026
    		 0.8900 0.9100 0.8600 0.8800 0.8800 469,900
    May 4, 2026
    		 1.0000 1.0600 0.8100 0.8200 0.8200 816,400
    May 1, 2026
    		 0.8300 0.8300 0.8000 0.8100 0.8100 123,900
    Apr 30, 2026
    		 0.7800 0.8400 0.7800 0.8300 0.8300 72,400
    Apr 29, 2026
    		 0.8200 0.8200 0.7700 0.7800 0.7800 152,200
    Apr 28, 2026
    		 0.8300 0.8300 0.8100 0.8200 0.8200 66,100
    Apr 27, 2026
    		 0.8900 0.8900 0.8400 0.8450 0.8450 17,200
    Apr 24, 2026
    		 0.8600 0.8700 0.8200 0.8600 0.8600 76,200
    Apr 23, 2026
    		 0.8400 0.8500 0.8100 0.8300 0.8300 115,400
    Apr 22, 2026
    		 0.8800 0.8800 0.8400 0.8500 0.8500 54,700
    Apr 21, 2026
    		 0.9200 0.9300 0.8600 0.8700 0.8700 178,900
    Apr 20, 2026
    		 0.9500 0.9500 0.9000 0.9150 0.9150 80,100
    Apr 17, 2026
    		 0.9400 0.9600 0.9200 0.9400 0.9400 138,000
    Apr 16, 2026
    		 0.9300 0.9400 0.8900 0.9000 0.9000 98,900
    Apr 15, 2026
    		 0.8700 0.9300 0.8600 0.9300 0.9300 187,100
    Apr 14, 2026
    		 0.8500 0.8900 0.8500 0.8600 0.8600 66,900
    Apr 13, 2026
    		 0.8400 0.8600 0.8300 0.8500 0.8500 77,500
    Apr 10, 2026
    		 0.7900 0.8400 0.7900 0.8400 0.8400 38,500
    Apr 9, 2026
    		 0.8300 0.8300 0.7800 0.7900 0.7900 151,900
    Apr 8, 2026
    		 0.8300 0.8700 0.8000 0.8100 0.8100 117,300
    Apr 7, 2026
    		 0.8700 0.8700 0.8100 0.8300 0.8300 101,200
    Apr 6, 2026
    		 0.8600 0.8900 0.8500 0.8600 0.8600 232,200
    Apr 2, 2026
    		 0.8500 0.8600 0.7700 0.8600 0.8600 185,500
    Apr 1, 2026
    		 0.8600 0.8600 0.8200 0.8300 0.8300 77,900
    Mar 31, 2026
    		 0.7500 0.8100 0.7300 0.8100 0.8100 135,500
    Mar 30, 2026
    		 0.7800 0.7800 0.7000 0.7200 0.7200 241,300
    Mar 27, 2026
    		 0.8000 0.8100 0.7500 0.7800 0.7800 167,100
    Mar 26, 2026
    		 0.8200 0.8200 0.7800 0.7900 0.7900 41,500
    Mar 25, 2026
    		 0.8300 0.8400 0.8100 0.8400 0.8400 54,600
    Mar 24, 2026
    		 0.8000 0.8200 0.7800 0.8100 0.8100 71,100
    Mar 23, 2026
    		 0.7800 0.8500 0.7600 0.8100 0.8100 204,600
    Mar 20, 2026
    		 0.8100 0.8100 0.7400 0.8000 0.8000 412,500
    Mar 19, 2026
    		 0.8300 0.8300 0.7700 0.8100 0.8100 265,900
    Mar 18, 2026
    		 0.8800 0.8800 0.8100 0.8300 0.8300 336,000
    Mar 17, 2026
    		 0.9100 0.9200 0.8900 0.8900 0.8900 56,600
    Mar 16, 2026
    		 0.9500 0.9500 0.8800 0.9100 0.9100 110,800
    Mar 13, 2026
    		 0.9400 0.9500 0.8900 0.9500 0.9500 143,800
    Mar 12, 2026
    		 1.0100 1.0100 0.9300 0.9400 0.9400 68,000
    Mar 11, 2026
    		 1.0000 1.0000 0.9550 1.0000 1.0000 52,000
    Mar 10, 2026
    		 0.9600 1.0100 0.9400 0.9700 0.9700 286,900
    Mar 9, 2026
    		 0.9400 0.9400 0.8800 0.9300 0.9300 252,200
    Mar 6, 2026
    		 0.9900 0.9900 0.9250 0.9300 0.9300 174,800
    Mar 5, 2026
    		 1.0300 1.0300 0.9750 0.9900 0.9900 153,400
    Mar 4, 2026
    		 1.0000 1.0100 0.9700 1.0100 1.0100 84,000
    Mar 3, 2026
    		 1.0300 1.0300 0.9600 1.0000 1.0000 220,500
    Mar 2, 2026
    		 1.0300 1.0300 1.0000 1.0100 1.0100 386,800
    Feb 27, 2026
    		 1.0900 1.0900 1.0100 1.0300 1.0300 550,000
    Feb 26, 2026
    		 1.1000 1.1100 1.0700 1.0900 1.0900 225,300
    Feb 25, 2026
    		 1.1100 1.1100 1.0800 1.0900 1.0900 114,500
    Feb 24, 2026
    		 1.1200 1.1300 1.0700 1.0700 1.0700 223,300
    Feb 23, 2026
    		 1.1100 1.1300 1.0900 1.1200 1.1200 414,200
    Feb 20, 2026
    		 1.1800 1.2100 1.1400 1.1600 1.1600 288,900
    Feb 19, 2026
    		 1.1800 1.1850 1.1450 1.1800 1.1800 73,800
    Feb 18, 2026
    		 1.2000 1.2000 1.1550 1.1700 1.1700 40,700
    Feb 17, 2026
    		 1.1900 1.1900 1.1400 1.1800 1.1800 127,200
    Feb 13, 2026
    		 1.1700 1.2200 1.1600 1.2200 1.2200 57,000
    Feb 12, 2026
    		 1.1800 1.2000 1.1450 1.1800 1.1800 160,700
    Feb 11, 2026
    		 1.3000 1.3000 1.1850 1.2200 1.2200 130,300
    Feb 10, 2026
    		 1.2500 1.2700 1.2300 1.2500 1.2500 39,600
    Feb 9, 2026
    		 1.2500 1.2800 1.2100 1.2600 1.2600 173,800
    Feb 6, 2026
    		 1.2300 1.2700 1.1600 1.2500 1.2500 219,700
    Feb 5, 2026
    		 1.2100 1.2500 1.1600 1.1700 1.1700 277,000
    Feb 4, 2026
    		 1.3100 1.3200 1.2100 1.2700 1.2700 178,000
    Feb 3, 2026
    		 1.3100 1.3300 1.2400 1.3200 1.3200 183,500
    Feb 2, 2026
    		 1.2600 1.2900 1.2300 1.2700 1.2700 232,600
    Jan 30, 2026
    		 1.3500 1.3600 1.2300 1.2500 1.2500 602,100
    Jan 29, 2026
    		 1.4400 1.4400 1.2900 1.3900 1.3900 415,600
    Jan 28, 2026
    		 1.4300 1.4700 1.3800 1.4700 1.4700 184,600
    Jan 27, 2026
    		 1.5000 1.5000 1.3500 1.4200 1.4200 192,900
    Jan 26, 2026
    		 1.7000 1.7000 1.4200 1.4500 1.4500 711,300
    Jan 23, 2026
    		 1.6800 1.7000 1.5700 1.6000 1.6000 540,700
    Jan 22, 2026
    		 1.4700 1.6600 1.4200 1.6500 1.6500 1,108,400
    Jan 21, 2026
    		 1.3500 1.5400 1.3300 1.4400 1.4400 943,600
    Jan 20, 2026
    		 1.3300 1.3500 1.2700 1.3400 1.3400 181,200
    Jan 19, 2026
    		 1.2600 1.3700 1.2600 1.3700 1.3700 157,800
    Jan 16, 2026
    		 1.2900 1.3100 1.2250 1.2900 1.2900 142,700
    Jan 15, 2026
    		 1.3100 1.3100 1.2500 1.2500 1.2500 149,600
    Jan 14, 2026
    		 1.3200 1.3200 1.2500 1.2500 1.2500 150,300
    Jan 13, 2026
    		 1.3500 1.3500 1.2700 1.2900 1.2900 76,900
    Jan 12, 2026
    		 1.3100 1.3200 1.2700 1.3200 1.3200 137,600
    Jan 9, 2026
    		 1.3300 1.3500 1.2800 1.2850 1.2850 121,800
    Jan 8, 2026
    		 1.2900 1.3100 1.2600 1.2600 1.2600 77,600
    Jan 7, 2026
    		 1.2800 1.3300 1.2800 1.3000 1.3000 181,400
    Jan 6, 2026
    		 1.3200 1.3200 1.2300 1.2900 1.2900 146,500
    Jan 5, 2026
    		 1.2600 1.3200 1.2500 1.2600 1.2600 135,200
    Jan 2, 2026
    		 1.1100 1.2400 1.1100 1.2200 1.2200 246,200
    Dec 31, 2025
    		 1.1600 1.1800 1.0700 1.1100 1.1100 263,300
    Dec 30, 2025
    		 1.1700 1.1750 1.1500 1.1600 1.1600 140,800
    Dec 29, 2025
    		 1.2200 1.2200 1.1500 1.1900 1.1900 192,300
    Dec 24, 2025
    		 1.2200 1.2500 1.1800 1.2400 1.2400 159,000
    Dec 23, 2025
    		 1.2800 1.2800 1.1700 1.2000 1.2000 217,200
    Dec 22, 2025
    		 1.2700 1.3300 1.2700 1.2800 1.2800 138,700
    Dec 19, 2025
    		 1.1900 1.3300 1.1900 1.3100 1.3100 260,200
    Dec 18, 2025
    		 1.2300 1.2300 1.1500 1.1650 1.1650 306,800
    Dec 17, 2025
    		 1.2700 1.2900 1.1900 1.1900 1.1900 201,800
    Dec 16, 2025
    		 1.2600 1.2900 1.1950 1.2700 1.2700 175,800
    Dec 15, 2025
    		 1.3000 1.3000 1.2300 1.2800 1.2800 133,900
    Dec 12, 2025
    		 1.3700 1.3700 1.2700 1.2900 1.2900 126,500
    Dec 11, 2025
    		 1.4000 1.4100 1.3450 1.3600 1.3600 88,400
    Dec 10, 2025
    		 1.4500 1.4500 1.3500 1.3900 1.3900 205,800
    Dec 9, 2025
    		 1.4600 1.4600 1.3800 1.4200 1.4200 51,500
    Dec 8, 2025
    		 1.4000 1.5000 1.3400 1.4600 1.4600 190,700
    Dec 5, 2025
    		 1.4800 1.5200 1.4000 1.4200 1.4200 141,900
    Dec 4, 2025
    		 1.3900 1.4800 1.3700 1.4500 1.4500 172,600
    Dec 3, 2025
    		 1.3100 1.4100 1.2900 1.3900 1.3900 174,600
    Dec 2, 2025
    		 1.3500 1.3500 1.3050 1.3300 1.3300 78,800
    Dec 1, 2025
    		 1.3800 1.4000 1.3300 1.3700 1.3700 112,000
    Nov 28, 2025
    		 1.3100 1.4100 1.3100 1.3950 1.3950 250,700
    Nov 27, 2025
    		 1.3200 1.3400 1.2900 1.2900 1.2900 125,100
    Nov 26, 2025
    		 1.4000 1.4000 1.2900 1.3100 1.3100 150,500
    Nov 25, 2025
    		 1.3600 1.3900 1.2900 1.3700 1.3700 114,000
    Nov 24, 2025
    		 1.2700 1.3200 1.2000 1.3200 1.3200 228,700
    Nov 21, 2025
    		 1.2400 1.2700 1.1800 1.1900 1.1900 162,600
    Nov 20, 2025
    		 1.3500 1.4000 1.2200 1.2400 1.2400 505,500
    Nov 19, 2025
    		 1.2900 1.3200 1.2700 1.3200 1.3200 89,700
    Nov 18, 2025
    		 1.2500 1.2700 1.2000 1.2700 1.2700 202,300
    Nov 17, 2025
    		 1.3100 1.3400 1.2100 1.2300 1.2300 248,700
    Nov 14, 2025
    		 1.2500 1.3300 1.2500 1.2900 1.2900 385,400
    Nov 13, 2025
    		 1.4100 1.4300 1.3300 1.3300 1.3300 416,000
    Nov 12, 2025
    		 1.4000 1.4400 1.4000 1.4200 1.4200 491,200
    Nov 11, 2025
    		 1.5400 1.5400 1.3900 1.4200 1.4200 502,500
    Nov 10, 2025
    		 1.6000 1.6000 1.4800 1.5100 1.5100 1,937,400
    Nov 7, 2025
    		 1.3500 1.4800 1.3100 1.4600 1.4600 981,900
    Nov 6, 2025
    		 1.4000 1.4300 1.3000 1.3100 1.3100 432,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: