NYSEArca - Delayed Quote
USD
Eventide Large Cap Focus ETF (ELCF)
23.56
+0.16
(+0.67%)
At close: November 6 at 2:57:48 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
23.60 | 23.65 | 23.56 | 23.56 | 23.56 | 1,400 |
|
Nov 5, 2026
|
24.46 | 24.46 | 23.40 | 23.40 | 23.40 | 2,000 |
|
Nov 4, 2026
|
24.42 | 24.54 | 24.42 | 24.54 | 24.54 | 700 |
|
Nov 3, 2026
|
24.64 | 24.72 | 24.54 | 24.54 | 24.54 | 500 |
|
Nov 2, 2026
|
24.72 | 24.72 | 24.40 | 24.40 | 24.40 | 16,500 |
|
Oct 30, 2026
|
24.94 | 24.94 | 24.37 | 24.48 | 24.48 | 2,400 |
