OTC Markets OTCPK - Delayed Quote
USD
EDP, S.A. (ELCPF)
5.35
+0.09
(+1.71%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 1,200 |
|
Oct 29, 2026
|
5.48 | 5.48 | 5.26 | 5.26 | 5.26 | 2,200 |
|
Oct 28, 2026
|
5.21 | 5.21 | 5.20 | 5.20 | 5.20 | 2,400 |
|
Oct 27, 2026
|
5.19 | 5.19 | 5.17 | 5.17 | 5.17 | 3,600 |
|
Oct 26, 2026
|
5.31 | 5.31 | 5.31 | 5.31 | 5.31 | - |
|
Oct 23, 2026
|
5.31 | 5.31 | 5.31 | 5.31 | 5.31 | 800 |
|
Oct 22, 2026
|
5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 400 |
|
Oct 21, 2026
|
5.37 | 5.37 | 5.13 | 5.13 | 5.13 | 800 |
|
Oct 20, 2026
|
5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 2,000 |
|
Oct 19, 2026
|
5.26 | 5.26 | 5.13 | 5.13 | 5.13 | 156,900 |
|
Oct 16, 2026
|
5.28 | 5.49 | 5.26 | 5.26 | 5.26 | 800 |
|
Oct 15, 2026
|
5.22 | 5.45 | 5.15 | 5.15 | 5.15 | 53,800 |
|
Oct 14, 2026
|
5.36 | 5.36 | 5.16 | 5.30 | 5.30 | 4,000 |
|
Oct 13, 2026
|
5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 600 |
|
Oct 12, 2026
|
5.20 | 5.20 | 5.15 | 5.15 | 5.15 | 300 |
|
Oct 9, 2026
|
5.16 | 5.41 | 5.16 | 5.41 | 5.41 | 2,000 |
|
Oct 8, 2026
|
5.16 | 5.16 | 5.13 | 5.13 | 5.13 | 1,400 |
|
Oct 7, 2026
|
5.15 | 5.15 | 5.14 | 5.14 | 5.14 | 1,000 |
|
Oct 6, 2026
|
5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 400 |
|
Oct 5, 2026
|
5.15 | 5.17 | 5.14 | 5.14 | 5.14 | 2,500 |
|
Oct 2, 2026
|
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - |
|
Oct 1, 2026
|
5.60 | 5.60 | 5.15 | 5.30 | 5.30 | 13,500 |
|
Sep 30, 2026
|
5.22 | 5.22 | 5.22 | 5.22 | 5.22 | 800 |
|
Sep 29, 2026
|
5.50 | 5.50 | 5.22 | 5.22 | 5.22 | 6,400 |
|
Sep 28, 2026
|
5.27 | 5.27 | 5.20 | 5.20 | 5.20 | 600 |
|
Sep 25, 2026
|
5.40 | 5.40 | 5.20 | 5.20 | 5.20 | 1,200 |
|
Sep 24, 2026
|
5.46 | 5.46 | 5.15 | 5.15 | 5.15 | 1,000 |
|
Sep 23, 2026
|
5.26 | 5.31 | 5.17 | 5.31 | 5.31 | 2,700 |
|
Sep 22, 2026
|
5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 500 |
|
Sep 21, 2026
|
5.29 | 5.29 | 5.29 | 5.29 | 5.29 | 400 |
|
Sep 18, 2026
|
5.60 | 5.60 | 5.29 | 5.39 | 5.39 | 2,300 |
|
Sep 17, 2026
|
5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 400 |
|
Sep 16, 2026
|
5.25 | 5.46 | 5.25 | 5.46 | 5.46 | 500 |
|
Sep 15, 2026
|
5.17 | 5.27 | 5.17 | 5.27 | 5.27 | 10,100 |
|
Sep 14, 2026
|
5.38 | 5.40 | 5.15 | 5.15 | 5.15 | 2,000 |
|
Sep 11, 2026
|
5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
|
Sep 10, 2026
|
5.32 | 5.32 | 5.23 | 5.23 | 5.23 | 1,100 |
|
Sep 9, 2026
|
5.32 | 5.32 | 5.23 | 5.23 | 5.23 | 800 |
|
Sep 8, 2026
|
5.26 | 5.26 | 5.18 | 5.18 | 5.18 | 1,100 |
|
Sep 4, 2026
|
5.24 | 5.29 | 5.15 | 5.15 | 5.15 | 2,400 |
|
Sep 3, 2026
|
5.13 | 5.14 | 5.13 | 5.14 | 5.14 | 700 |
|
Sep 2, 2026
|
5.32 | 5.32 | 5.19 | 5.19 | 5.19 | 3,300 |
|
Sep 1, 2026
|
5.17 | 5.24 | 5.17 | 5.24 | 5.24 | 600 |
|
Aug 31, 2026
|
5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 200 |
|
Aug 28, 2026
|
5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 500 |
|
Aug 27, 2026
|
5.47 | 5.47 | 5.09 | 5.29 | 5.29 | 3,200 |
|
Aug 26, 2026
|
5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 300 |
|
Aug 25, 2026
|
5.37 | 5.37 | 5.37 | 5.37 | 5.37 | 2,600 |
|
Aug 24, 2026
|
5.17 | 5.45 | 5.17 | 5.20 | 5.20 | 1,000 |
|
Aug 21, 2026
|
5.47 | 5.47 | 4.96 | 4.96 | 4.96 | 13,300 |
|
Aug 20, 2026
|
5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 2,700 |
|
Aug 19, 2026
|
5.08 | 5.08 | 5.04 | 5.04 | 5.04 | 900 |
|
Aug 18, 2026
|
4.95 | 5.26 | 4.95 | 5.11 | 5.11 | 2,200 |
|
Aug 17, 2026
|
5.07 | 5.13 | 4.98 | 5.13 | 5.13 | 2,600 |
|
Aug 14, 2026
|
5.05 | 5.05 | 4.97 | 4.97 | 4.97 | 500 |
|
Aug 13, 2026
|
5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 1,100 |
|
Aug 12, 2026
|
5.06 | 5.19 | 5.02 | 5.02 | 5.02 | 1,700 |
|
Aug 11, 2026
|
4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 700 |
|
Aug 10, 2026
|
5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 500 |
|
Aug 7, 2026
|
4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1,100 |
|
Aug 6, 2026
|
5.04 | 5.05 | 5.04 | 5.05 | 5.05 | 900 |
|
Aug 5, 2026
|
5.22 | 5.22 | 4.99 | 5.04 | 5.04 | 12,600 |
|
Aug 4, 2026
|
4.96 | 4.96 | 4.87 | 4.87 | 4.87 | 1,000 |
|
Aug 3, 2026
|
4.93 | 4.93 | 4.93 | 4.93 | 4.93 | - |
|
Jul 31, 2026
|
4.93 | 4.93 | 4.93 | 4.93 | 4.93 | 100 |
|
Jul 30, 2026
|
4.84 | 4.89 | 4.84 | 4.89 | 4.89 | 7,200 |
|
Jul 29, 2026
|
4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 200 |
|
Jul 28, 2026
|
4.97 | 4.97 | 4.97 | 4.97 | 4.97 | 600 |
|
Jul 27, 2026
|
5.18 | 5.18 | 5.07 | 5.18 | 5.18 | 2,600 |
|
Jul 24, 2026
|
5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 600 |
|
Jul 23, 2026
|
5.06 | 5.06 | 5.06 | 5.06 | 5.06 | 200 |
|
Jul 22, 2026
|
5.10 | 5.10 | 5.08 | 5.08 | 5.08 | 600 |
|
Jul 21, 2026
|
5.21 | 5.26 | 4.93 | 4.93 | 4.93 | 19,900 |
|
Jul 20, 2026
|
4.93 | 4.93 | 4.91 | 4.91 | 4.91 | 1,200 |
|
Jul 17, 2026
|
4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - |
|
Jul 16, 2026
|
4.96 | 4.96 | 4.95 | 4.95 | 4.95 | 600 |
|
Jul 15, 2026
|
5.04 | 5.04 | 4.98 | 4.98 | 4.98 | 101,100 |
|
Jul 14, 2026
|
5.03 | 5.03 | 4.96 | 4.96 | 4.96 | 800 |
|
Jul 13, 2026
|
5.22 | 5.22 | 5.21 | 5.21 | 5.21 | 600 |
|
Jul 10, 2026
|
5.14 | 5.14 | 4.97 | 4.97 | 4.97 | 1,000 |
|
Jul 9, 2026
|
4.90 | 4.91 | 4.90 | 4.90 | 4.90 | 500 |
|
Jul 8, 2026
|
5.02 | 5.02 | 4.88 | 4.88 | 4.88 | 4,500 |
|
Jul 7, 2026
|
5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
|
Jul 6, 2026
|
5.23 | 5.23 | 5.23 | 5.23 | 5.23 | - |
|
Jul 2, 2026
|
5.26 | 5.26 | 4.94 | 5.23 | 5.23 | 1,700 |
|
Jul 1, 2026
|
5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 700 |
|
Jun 30, 2026
|
5.26 | 5.26 | 4.96 | 4.96 | 4.96 | 700 |
|
Jun 29, 2026
|
4.95 | 5.26 | 4.95 | 4.95 | 4.95 | 700 |
|
Jun 26, 2026
|
5.16 | 5.16 | 4.76 | 5.11 | 5.11 | 2,500 |
|
Jun 25, 2026
|
5.00 | 5.00 | 4.86 | 4.86 | 4.86 | 4,500 |
|
Jun 24, 2026
|
4.76 | 4.76 | 4.71 | 4.71 | 4.71 | 900 |
|
Jun 23, 2026
|
5.11 | 5.11 | 5.11 | 5.11 | 5.11 | - |
|
Jun 22, 2026
|
4.89 | 5.12 | 4.83 | 5.11 | 5.11 | 2,700 |
|
Jun 18, 2026
|
4.95 | 4.96 | 4.95 | 4.96 | 4.96 | 2,300 |
|
Jun 17, 2026
|
4.81 | 4.81 | 4.81 | 4.81 | 4.81 | 258,900 |
|
Jun 16, 2026
|
4.98 | 4.98 | 4.98 | 4.98 | 4.98 | 25,800 |
|
Jun 15, 2026
|
5.17 | 5.20 | 4.86 | 5.03 | 5.03 | 3,900 |
|
Jun 12, 2026
|
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - |
|
Jun 11, 2026
|
5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 195,200 |
|
Jun 10, 2026
|
4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 500 |
|
Jun 9, 2026
|
4.87 | 5.01 | 4.87 | 5.01 | 5.01 | 2,900 |
|
Jun 8, 2026
|
4.99 | 4.99 | 4.99 | 4.99 | 4.99 | - |
|
Jun 5, 2026
|
4.85 | 4.99 | 4.85 | 4.99 | 4.99 | 8,800 |
|
Jun 4, 2026
|
4.89 | 4.89 | 4.86 | 4.86 | 4.86 | 9,500 |
|
Jun 3, 2026
|
4.89 | 4.90 | 4.89 | 4.90 | 4.90 | 12,200 |
|
Jun 2, 2026
|
4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 17,000 |
|
Jun 1, 2026
|
4.81 | 4.82 | 4.81 | 4.82 | 4.82 | 900 |
|
May 29, 2026
|
4.78 | 4.90 | 4.78 | 4.90 | 4.90 | 9,200 |
|
May 28, 2026
|
4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 2,800 |
|
May 27, 2026
|
5.15 | 5.16 | 4.81 | 4.85 | 4.85 | 15,200 |
|
May 26, 2026
|
5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
|
May 22, 2026
|
5.33 | 5.33 | 4.91 | 5.21 | 5.21 | 24,800 |
|
May 21, 2026
|
4.92 | 5.24 | 4.92 | 5.24 | 5.24 | 1,600 |
|
May 20, 2026
|
4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
|
May 19, 2026
|
4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - |
|
May 18, 2026
|
4.85 | 5.09 | 4.82 | 4.82 | 4.82 | 5,200 |
|
May 15, 2026
|
4.80 | 4.80 | 4.72 | 4.72 | 4.72 | 2,600 |
|
May 14, 2026
|
4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 500 |
|
May 13, 2026
|
5.18 | 5.18 | 4.89 | 4.89 | 4.89 | 4,100 |
|
May 12, 2026
|
4.90 | 5.04 | 4.90 | 5.04 | 5.04 | 4,900 |
|
May 11, 2026
|
5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 800 |
|
May 8, 2026
|
4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 7,700 |
|
May 7, 2026
|
5.02 | 5.22 | 4.93 | 4.93 | 4.93 | 900 |
|
May 6, 2026
|
4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 350,700 |
|
May 5, 2026
|
5.55 | 5.55 | 4.91 | 4.92 | 4.92 | 2,400 |
|
May 4, 2026
|
5.07 | 5.39 | 5.07 | 5.39 | 5.39 | 600 |
|
May 1, 2026
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 200 |
|
Apr 30, 2026
|
5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
|
Apr 29, 2026
|
5.04 | 5.21 | 5.04 | 5.21 | 5.21 | 2,200 |
|
Apr 28, 2026
|
5.08 | 5.43 | 5.08 | 5.43 | 5.43 | 500 |
|
Apr 27, 2026
|
5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
|
Apr 24, 2026
|
5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - |
|
Apr 23, 2026
|
5.20 | 5.20 | 5.05 | 5.05 | 5.05 | 2,700 |
|
Apr 22, 2026
|
5.29 | 5.29 | 5.01 | 5.27 | 5.27 | 3,400 |
|
Apr 21, 2026
|
4.98 | 5.22 | 4.98 | 5.22 | 5.22 | 400 |
|
Apr 20, 2026
|
5.27 | 5.33 | 4.99 | 5.33 | 5.33 | 1,500 |
|
Apr 17, 2026
|
4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1,300 |
|
Apr 16, 2026
|
5.11 | 5.15 | 5.10 | 5.10 | 5.10 | 20,700 |
|
Apr 15, 2026
|
5.49 | 5.49 | 5.22 | 5.22 | 5.22 | 4,400 |
|
Apr 14, 2026
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 500 |
|
Apr 13, 2026
|
5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 500 |
|
Apr 10, 2026
|
5.35 | 5.52 | 5.35 | 5.52 | 5.52 | 400 |
|
Apr 9, 2026
|
5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 400 |
|
Apr 8, 2026
|
5.18 | 5.18 | 5.17 | 5.17 | 5.17 | 1,300 |
|
Apr 7, 2026
|
5.60 | 5.60 | 5.17 | 5.17 | 5.17 | 800 |
|
Apr 6, 2026
|
5.50 | 5.50 | 5.13 | 5.13 | 5.13 | 1,200 |
|
Apr 2, 2026
|
5.19 | 5.45 | 5.18 | 5.45 | 5.45 | 3,900 |
|
Apr 1, 2026
|
5.40 | 5.43 | 5.12 | 5.12 | 5.12 | 2,100 |
|
Mar 31, 2026
|
5.13 | 5.13 | 4.95 | 4.95 | 4.95 | 900 |
|
Mar 30, 2026
|
5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 500 |
|
Mar 27, 2026
|
5.00 | 5.00 | 5.00 | 5.00 | 5.00 | - |
|
Mar 26, 2026
|
4.88 | 5.13 | 4.88 | 5.00 | 5.00 | 3,600 |
|
Mar 25, 2026
|
5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 1,109,200 |
|
Mar 24, 2026
|
4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
|
Mar 23, 2026
|
4.94 | 4.94 | 4.94 | 4.94 | 4.94 | - |
|
Mar 20, 2026
|
4.94 | 4.94 | 4.94 | 4.94 | 4.94 | 300 |
|
Mar 19, 2026
|
5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
|
Mar 18, 2026
|
5.12 | 5.12 | 5.12 | 5.12 | 5.12 | - |
|
Mar 17, 2026
|
5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 400 |
|
Mar 16, 2026
|
5.23 | 5.23 | 5.23 | 5.23 | 5.23 | 500 |
|
Mar 13, 2026
|
5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
|
Mar 12, 2026
|
5.17 | 5.17 | 5.17 | 5.17 | 5.17 | - |
|
Mar 11, 2026
|
5.17 | 5.17 | 5.17 | 5.17 | 5.17 | 300 |
|
Mar 10, 2026
|
5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
|
Mar 9, 2026
|
5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
|
Mar 6, 2026
|
5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
|
Mar 5, 2026
|
5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
|
Mar 4, 2026
|
5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
|
Mar 3, 2026
|
5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
|
Mar 2, 2026
|
5.03 | 5.03 | 5.03 | 5.03 | 5.03 | - |
|
Feb 27, 2026
|
5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 500 |
|
Feb 26, 2026
|
4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
|
Feb 25, 2026
|
4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
|
Feb 24, 2026
|
4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
|
Feb 23, 2026
|
4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
|
Feb 20, 2026
|
4.76 | 4.76 | 4.76 | 4.76 | 4.76 | - |
|
Feb 19, 2026
|
4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 200 |
|
Feb 18, 2026
|
5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
|
Feb 17, 2026
|
5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
|
Feb 13, 2026
|
5.21 | 5.21 | 5.21 | 5.21 | 5.21 | - |
|
Feb 12, 2026
|
5.21 | 5.21 | 5.21 | 5.21 | 5.21 | 300 |
|
Feb 11, 2026
|
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
|
Feb 10, 2026
|
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
|
Feb 9, 2026
|
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
|
Feb 6, 2026
|
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
|
Feb 5, 2026
|
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
|
Feb 4, 2026
|
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
|
Feb 3, 2026
|
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
|
Feb 2, 2026
|
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
|
Jan 30, 2026
|
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
|
Jan 29, 2026
|
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - |
|
Jan 28, 2026
|
4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 8,300 |
|
Jan 27, 2026
|
4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
|
Jan 26, 2026
|
4.54 | 4.54 | 4.54 | 4.54 | 4.54 | - |
|
Jan 23, 2026
|
4.54 | 4.54 | 4.54 | 4.54 | 4.54 | 1,000 |
|
Jan 22, 2026
|
4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 300 |
|
Jan 21, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Jan 20, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Jan 16, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Jan 15, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Jan 14, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | - |
|
Jan 13, 2026
|
4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 3,700 |
|
Jan 12, 2026
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Jan 9, 2026
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Jan 8, 2026
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Jan 7, 2026
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Jan 6, 2026
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Jan 5, 2026
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Jan 2, 2026
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Dec 31, 2025
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Dec 30, 2025
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Dec 29, 2025
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Dec 26, 2025
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Dec 24, 2025
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Dec 23, 2025
|
4.31 | 4.31 | 4.31 | 4.31 | 4.31 | - |
|
Dec 22, 2025
|
4.53 | 4.53 | 4.31 | 4.31 | 4.31 | 10,500 |
|
Dec 19, 2025
|
4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - |
|
Dec 18, 2025
|
4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 1,500 |
|
Dec 17, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
|
Dec 16, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
|
Dec 15, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
|
Dec 12, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
|
Dec 11, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
|
Dec 10, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
|
Dec 9, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
|
Dec 8, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
|
Dec 5, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
|
Dec 4, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
|
Dec 3, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
|
Dec 2, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | - |
|
Dec 1, 2025
|
4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 300 |
|
Nov 28, 2025
|
4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
|
Nov 26, 2025
|
4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
|
Nov 25, 2025
|
4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
|
Nov 24, 2025
|
4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
|
Nov 21, 2025
|
4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
|
Nov 20, 2025
|
4.13 | 4.13 | 4.13 | 4.13 | 4.13 | - |
|
Nov 19, 2025
|
4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 500 |
|
Nov 18, 2025
|
4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
|
Nov 17, 2025
|
4.14 | 4.14 | 4.14 | 4.14 | 4.14 | - |
|
Nov 14, 2025
|
4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 100 |
|
Nov 13, 2025
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Nov 12, 2025
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | - |
|
Nov 11, 2025
|
4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 6,500 |
|
Nov 10, 2025
|
4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
|
Nov 7, 2025
|
4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
|
Nov 6, 2025
|
4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
|
Nov 5, 2025
|
4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
|
Nov 4, 2025
|
4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - |
|
Nov 3, 2025
|
4.86 | 4.86 | 4.86 | 4.86 | 4.86 | 1,100 |
|
Oct 31, 2025
|
5.08 | 5.08 | 5.08 | 5.08 | 5.08 | - |
