Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    Elektros Inc. (ELEK)

    0.0039 -0.0004 (-10.23%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0038 0.0039 0.0033 0.0039 0.0039 154,000
    Oct 29, 2026
    		 0.0032 0.0039 0.0031 0.0038 0.0038 835,655
    Oct 28, 2026
    		 0.0035 0.0043 0.0030 0.0043 0.0043 214,100
    Oct 27, 2026
    		 0.0043 0.0043 0.0039 0.0039 0.0039 85,000
    Oct 26, 2026
    		 0.0049 0.0049 0.0031 0.0041 0.0041 725,796
    Oct 23, 2026
    		 0.0050 0.0050 0.0049 0.0049 0.0049 45,620
    Oct 22, 2026
    		 0.0032 0.0050 0.0032 0.0050 0.0050 677,120
    Oct 21, 2026
    		 0.0035 0.0040 0.0033 0.0033 0.0033 112,500
    Oct 20, 2026
    		 0.0032 0.0038 0.0032 0.0037 0.0037 449,005
    Oct 19, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Oct 16, 2026
    		 0.0033 0.0038 0.0033 0.0035 0.0035 63,407
    Oct 15, 2026
    		 0.0036 0.0038 0.0031 0.0038 0.0038 56,407
    Oct 14, 2026
    		 0.0034 0.0038 0.0032 0.0038 0.0038 417,959
    Oct 13, 2026
    		 0.0035 0.0039 0.0035 0.0039 0.0039 56,590
    Oct 12, 2026
    		 0.0041 0.0041 0.0041 0.0041 0.0041 25,000
    Oct 9, 2026
    		 0.0042 0.0042 0.0042 0.0042 0.0042 -
    Oct 8, 2026
    		 0.0042 0.0044 0.0041 0.0042 0.0042 507,200
    Oct 7, 2026
    		 0.0042 0.0042 0.0042 0.0042 0.0042 11,010
    Oct 6, 2026
    		 0.0045 0.0045 0.0042 0.0042 0.0042 113,500
    Oct 5, 2026
    		 0.0046 0.0048 0.0042 0.0046 0.0046 491,500
    Oct 2, 2026
    		 0.0050 0.0050 0.0041 0.0044 0.0044 226,498
    Oct 1, 2026
    		 0.0046 0.0050 0.0044 0.0047 0.0047 469,859
    Sep 30, 2026
    		 0.0046 0.0050 0.0044 0.0047 0.0047 479,000
    Sep 29, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 2,187,329
    Sep 28, 2026
    		 0.0032 0.0043 0.0032 0.0040 0.0040 1,330,000
    Sep 25, 2026
    		 0.0032 0.0037 0.0032 0.0032 0.0032 414,800
    Sep 24, 2026
    		 0.0030 0.0038 0.0030 0.0038 0.0038 230,600
    Sep 23, 2026
    		 0.0040 0.0040 0.0030 0.0035 0.0035 2,165,544
    Sep 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 36,125
    Sep 21, 2026
    		 0.0042 0.0042 0.0035 0.0035 0.0035 102,000
    Sep 18, 2026
    		 0.0042 0.0044 0.0042 0.0044 0.0044 15,004
    Sep 17, 2026
    		 0.0042 0.0043 0.0042 0.0042 0.0042 62,000
    Sep 16, 2026
    		 0.0042 0.0043 0.0042 0.0043 0.0043 14,300
    Sep 15, 2026
    		 0.0036 0.0042 0.0036 0.0042 0.0042 183,600
    Sep 14, 2026
    		 0.0037 0.0039 0.0037 0.0039 0.0039 4,300
    Sep 11, 2026
    		 0.0037 0.0037 0.0036 0.0036 0.0036 200,864
    Sep 10, 2026
    		 0.0040 0.0040 0.0036 0.0036 0.0036 15,116
    Sep 9, 2026
    		 0.0045 0.0045 0.0043 0.0043 0.0043 29,800
    Sep 8, 2026
    		 0.0035 0.0036 0.0035 0.0036 0.0036 20,135
    Sep 4, 2026
    		 0.0045 0.0045 0.0036 0.0037 0.0037 281,163
    Sep 3, 2026
    		 0.0042 0.0048 0.0042 0.0045 0.0045 70,500
    Sep 2, 2026
    		 0.0043 0.0043 0.0042 0.0042 0.0042 211,110
    Sep 1, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 3,488
    Aug 31, 2026
    		 0.0043 0.0043 0.0043 0.0043 0.0043 -
    Aug 28, 2026
    		 0.0042 0.0044 0.0042 0.0043 0.0043 12,700
    Aug 27, 2026
    		 0.0045 0.0045 0.0042 0.0042 0.0042 1,650
    Aug 26, 2026
    		 0.0048 0.0048 0.0044 0.0045 0.0045 182,600
    Aug 25, 2026
    		 0.0044 0.0048 0.0044 0.0047 0.0047 103,791
    Aug 24, 2026
    		 0.0044 0.0046 0.0041 0.0046 0.0046 127,431
    Aug 21, 2026
    		 0.0040 0.0040 0.0038 0.0040 0.0040 556,769
    Aug 20, 2026
    		 0.0049 0.0049 0.0033 0.0044 0.0044 1,858,840
    Aug 19, 2026
    		 0.0048 0.0050 0.0048 0.0049 0.0049 54,850
    Aug 18, 2026
    		 0.0049 0.0050 0.0048 0.0048 0.0048 19,260
    Aug 17, 2026
    		 0.0051 0.0051 0.0049 0.0050 0.0050 391,216
    Aug 14, 2026
    		 0.0049 0.0053 0.0046 0.0048 0.0048 149,300
    Aug 13, 2026
    		 0.0047 0.0050 0.0042 0.0046 0.0046 259,463
    Aug 12, 2026
    		 0.0047 0.0050 0.0047 0.0049 0.0049 368,409
    Aug 11, 2026
    		 0.0046 0.0050 0.0041 0.0047 0.0047 313,621
    Aug 10, 2026
    		 0.0036 0.0047 0.0036 0.0040 0.0040 1,995,240
    Aug 7, 2026
    		 0.0050 0.0055 0.0033 0.0045 0.0045 4,911,749
    Aug 6, 2026
    		 0.0052 0.0055 0.0050 0.0053 0.0053 424,410
    Aug 5, 2026
    		 0.0045 0.0055 0.0044 0.0052 0.0052 330,805
    Aug 4, 2026
    		 0.0053 0.0054 0.0052 0.0052 0.0052 133,970
    Aug 3, 2026
    		 0.0060 0.0060 0.0045 0.0051 0.0051 2,975,400
    Jul 31, 2026
    		 0.0055 0.0055 0.0045 0.0055 0.0055 257,454
    Jul 30, 2026
    		 0.0050 0.0054 0.0050 0.0054 0.0054 172,135
    Jul 29, 2026
    		 0.0059 0.0059 0.0053 0.0053 0.0053 31,430
    Jul 28, 2026
    		 0.0044 0.0059 0.0044 0.0055 0.0055 534,971
    Jul 27, 2026
    		 0.0049 0.0059 0.0049 0.0053 0.0053 118,275
    Jul 24, 2026
    		 0.0059 0.0059 0.0049 0.0050 0.0050 658,520
    Jul 23, 2026
    		 0.0059 0.0059 0.0049 0.0054 0.0054 161,551
    Jul 22, 2026
    		 0.0046 0.0059 0.0046 0.0058 0.0058 159,999
    Jul 21, 2026
    		 0.0064 0.0064 0.0045 0.0047 0.0047 97,001
    Jul 20, 2026
    		 0.0064 0.0064 0.0053 0.0053 0.0053 234,046
    Jul 17, 2026
    		 0.0050 0.0055 0.0043 0.0055 0.0055 843,289
    Jul 16, 2026
    		 0.0050 0.0050 0.0047 0.0050 0.0050 22,150
    Jul 15, 2026
    		 0.0052 0.0055 0.0047 0.0051 0.0051 91,065
    Jul 14, 2026
    		 0.0064 0.0064 0.0046 0.0052 0.0052 1,929,891
    Jul 13, 2026
    		 0.0062 0.0065 0.0057 0.0064 0.0064 1,412,067
    Jul 10, 2026
    		 0.0052 0.0059 0.0052 0.0057 0.0057 23,313
    Jul 9, 2026
    		 0.0051 0.0052 0.0051 0.0052 0.0052 74,182
    Jul 8, 2026
    		 0.0042 0.0048 0.0042 0.0048 0.0048 616,500
    Jul 7, 2026
    		 0.0045 0.0051 0.0045 0.0051 0.0051 624,232
    Jul 6, 2026
    		 0.0050 0.0059 0.0044 0.0047 0.0047 374,137
    Jul 2, 2026
    		 0.0060 0.0060 0.0045 0.0045 0.0045 309,887
    Jul 1, 2026
    		 0.0053 0.0080 0.0051 0.0051 0.0051 1,530,514
    Jun 30, 2026
    		 0.0041 0.0051 0.0041 0.0051 0.0051 970,626
    Jun 29, 2026
    		 0.0042 0.0049 0.0040 0.0049 0.0049 1,503,442
    Jun 26, 2026
    		 0.0052 0.0052 0.0048 0.0049 0.0049 394,241
    Jun 25, 2026
    		 0.0045 0.0055 0.0045 0.0052 0.0052 1,340,288
    Jun 24, 2026
    		 0.0052 0.0052 0.0045 0.0045 0.0045 367,244
    Jun 23, 2026
    		 0.0055 0.0058 0.0050 0.0052 0.0052 325,960
    Jun 22, 2026
    		 0.0055 0.0060 0.0050 0.0050 0.0050 1,531,188
    Jun 18, 2026
    		 0.0056 0.0060 0.0050 0.0054 0.0054 358,703
    Jun 17, 2026
    		 0.0058 0.0061 0.0050 0.0058 0.0058 1,001,700
    Jun 16, 2026
    		 0.0060 0.0065 0.0054 0.0058 0.0058 398,440
    Jun 15, 2026
    		 0.0055 0.0065 0.0049 0.0065 0.0065 3,997,827
    Jun 12, 2026
    		 0.0065 0.0069 0.0055 0.0055 0.0055 962,493
    Jun 11, 2026
    		 0.0051 0.0065 0.0051 0.0065 0.0065 4,273,853
    Jun 10, 2026
    		 0.0064 0.0064 0.0050 0.0051 0.0051 299,407
    Jun 9, 2026
    		 0.0047 0.0064 0.0047 0.0064 0.0064 4,460,453
    Jun 8, 2026
    		 0.0065 0.0065 0.0045 0.0047 0.0047 3,738,218
    Jun 5, 2026
    		 0.0065 0.0065 0.0060 0.0063 0.0063 2,706,032
    Jun 4, 2026
    		 0.0068 0.0068 0.0058 0.0060 0.0060 1,194,969
    Jun 3, 2026
    		 0.0070 0.0070 0.0046 0.0064 0.0064 4,207,620
    Jun 2, 2026
    		 0.0060 0.0072 0.0060 0.0060 0.0060 3,252,094
    Jun 1, 2026
    		 0.0070 0.0086 0.0060 0.0065 0.0065 8,018,801
    May 29, 2026
    		 0.0068 0.0070 0.0063 0.0065 0.0065 929,077
    May 28, 2026
    		 0.0065 0.0070 0.0063 0.0063 0.0063 4,028,312
    May 27, 2026
    		 0.0070 0.0075 0.0064 0.0065 0.0065 577,208
    May 26, 2026
    		 0.0095 0.0095 0.0066 0.0071 0.0071 1,816,849
    May 22, 2026
    		 0.0085 0.0093 0.0065 0.0080 0.0080 4,040,333
    May 21, 2026
    		 0.0069 0.0075 0.0060 0.0074 0.0074 2,857,753
    May 20, 2026
    		 0.0100 0.0100 0.0056 0.0067 0.0067 5,412,514
    May 19, 2026
    		 0.0119 0.0137 0.0081 0.0094 0.0094 3,250,787
    May 18, 2026
    		 0.0149 0.0149 0.0082 0.0100 0.0100 5,376,838
    May 15, 2026
    		 0.0072 0.0111 0.0071 0.0094 0.0094 4,995,242
    May 14, 2026
    		 0.0095 0.0095 0.0060 0.0071 0.0071 1,024,454
    May 13, 2026
    		 0.0100 0.0109 0.0069 0.0070 0.0070 1,614,964
    May 12, 2026
    		 0.0063 0.0077 0.0062 0.0076 0.0076 505,060
    May 11, 2026
    		 0.0098 0.0098 0.0051 0.0065 0.0065 319,285
    May 8, 2026
    		 0.0061 0.0072 0.0055 0.0065 0.0065 1,398,780
    May 7, 2026
    		 0.0052 0.0061 0.0052 0.0061 0.0061 525,300
    May 6, 2026
    		 0.0057 0.0058 0.0053 0.0054 0.0054 75,400
    May 5, 2026
    		 0.0056 0.0060 0.0046 0.0060 0.0060 384,170
    May 4, 2026
    		 0.0063 0.0063 0.0055 0.0055 0.0055 395,550
    May 1, 2026
    		 0.0060 0.0060 0.0029 0.0059 0.0059 1,058,458
    Apr 30, 2026
    		 0.0060 0.0060 0.0037 0.0055 0.0055 561,790
    Apr 29, 2026
    		 0.0078 0.0078 0.0058 0.0058 0.0058 646,363
    Apr 28, 2026
    		 0.0062 0.0070 0.0060 0.0061 0.0061 249,633
    Apr 27, 2026
    		 0.0085 0.0099 0.0060 0.0061 0.0061 1,374,637
    Apr 24, 2026
    		 0.0072 0.0101 0.0063 0.0088 0.0088 712,170
    Apr 23, 2026
    		 0.0068 0.0082 0.0065 0.0082 0.0082 824,700
    Apr 22, 2026
    		 0.0066 0.0070 0.0064 0.0067 0.0067 592,883
    Apr 21, 2026
    		 0.0080 0.0080 0.0060 0.0065 0.0065 705,468
    Apr 20, 2026
    		 0.0084 0.0095 0.0074 0.0081 0.0081 305,347
    Apr 17, 2026
    		 0.0089 0.0100 0.0068 0.0084 0.0084 157,336
    Apr 16, 2026
    		 0.0126 0.0126 0.0091 0.0110 0.0110 283,835
    Apr 15, 2026
    		 0.0070 0.0110 0.0055 0.0110 0.0110 1,009,682
    Apr 14, 2026
    		 0.0069 0.0070 0.0066 0.0070 0.0070 119,615
    Apr 13, 2026
    		 0.0092 0.0092 0.0054 0.0068 0.0068 324,754
    Apr 10, 2026
    		 0.0092 0.0092 0.0060 0.0062 0.0062 612,404
    Apr 9, 2026
    		 0.0061 0.0069 0.0052 0.0069 0.0069 392,500
    Apr 8, 2026
    		 0.0072 0.0072 0.0060 0.0060 0.0060 399,734
    Apr 7, 2026
    		 0.0068 0.0068 0.0056 0.0056 0.0056 1,259,985
    Apr 6, 2026
    		 0.0075 0.0080 0.0066 0.0066 0.0066 406,102
    Apr 2, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 790,346
    Apr 1, 2026
    		 0.0075 0.0080 0.0066 0.0080 0.0080 2,381,029
    Mar 31, 2026
    		 0.0066 0.0080 0.0064 0.0079 0.0079 3,186,519
    Mar 30, 2026
    		 0.0070 0.0072 0.0052 0.0064 0.0064 1,340,005
    Mar 27, 2026
    		 0.0067 0.0067 0.0059 0.0065 0.0065 1,314,000
    Mar 26, 2026
    		 0.0080 0.0080 0.0066 0.0066 0.0066 318,373
    Mar 25, 2026
    		 0.0100 0.0100 0.0076 0.0079 0.0079 945,400
    Mar 24, 2026
    		 0.0127 0.0127 0.0070 0.0088 0.0088 2,594,546
    Mar 23, 2026
    		 0.0120 0.0120 0.0080 0.0093 0.0093 307,450
    Mar 20, 2026
    		 0.0127 0.0127 0.0093 0.0100 0.0100 2,432,750
    Mar 19, 2026
    		 0.0110 0.0110 0.0093 0.0099 0.0099 1,650,960
    Mar 18, 2026
    		 0.0131 0.0136 0.0110 0.0110 0.0110 898,581
    Mar 17, 2026
    		 0.0251 0.0251 0.0127 0.0127 0.0127 3,049,428
    Mar 16, 2026
    		 0.0155 0.0195 0.0123 0.0195 0.0195 3,818,104
    Mar 13, 2026
    		 0.0120 0.0165 0.0120 0.0121 0.0121 2,275,682
    Mar 12, 2026
    		 0.0120 0.0142 0.0095 0.0142 0.0142 2,003,800
    Mar 11, 2026
    		 0.0110 0.0115 0.0100 0.0100 0.0100 180,673
    Mar 10, 2026
    		 0.0100 0.0109 0.0082 0.0100 0.0100 320,000
    Mar 9, 2026
    		 0.0100 0.0100 0.0081 0.0081 0.0081 346,120
    Mar 6, 2026
    		 0.0090 0.0120 0.0061 0.0061 0.0061 777,711
    Mar 5, 2026
    		 0.0103 0.0115 0.0090 0.0090 0.0090 506,780
    Mar 4, 2026
    		 0.0106 0.0131 0.0080 0.0080 0.0080 1,768,511
    Mar 3, 2026
    		 0.0061 0.0110 0.0061 0.0087 0.0087 411,876
    Mar 2, 2026
    		 0.0038 0.0070 0.0035 0.0060 0.0060 449,316
    Feb 27, 2026
    		 0.0045 0.0050 0.0035 0.0039 0.0039 2,808,399
    Feb 26, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 714,286
    Feb 25, 2026
    		 0.0046 0.0055 0.0040 0.0042 0.0042 2,805,300
    Feb 24, 2026
    		 0.0058 0.0058 0.0046 0.0046 0.0046 153,000
    Feb 23, 2026
    		 0.0065 0.0065 0.0050 0.0050 0.0050 2,329,000
    Feb 20, 2026
    		 0.0066 0.0066 0.0061 0.0061 0.0061 1,027,055
    Feb 19, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 219,186
    Feb 18, 2026
    		 0.0063 0.0070 0.0063 0.0069 0.0069 832,238
    Feb 17, 2026
    		 0.0070 0.0070 0.0063 0.0063 0.0063 660,150
    Feb 13, 2026
    		 0.0110 0.0110 0.0064 0.0064 0.0064 516,132
    Feb 12, 2026
    		 0.0090 0.0112 0.0071 0.0081 0.0081 1,260,428
    Feb 11, 2026
    		 0.0068 0.0068 0.0053 0.0068 0.0068 1,188,606
    Feb 10, 2026
    		 0.0071 0.0071 0.0067 0.0067 0.0067 142,139
    Feb 9, 2026
    		 0.0080 0.0080 0.0068 0.0074 0.0074 912,398
    Feb 6, 2026
    		 0.0075 0.0099 0.0066 0.0070 0.0070 481,135
    Feb 5, 2026
    		 0.0108 0.0110 0.0075 0.0080 0.0080 1,729,998
    Feb 4, 2026
    		 0.0095 0.0095 0.0077 0.0084 0.0084 1,645,475
    Feb 3, 2026
    		 0.0100 0.0109 0.0080 0.0089 0.0089 821,549
    Feb 2, 2026
    		 0.0179 0.0179 0.0080 0.0090 0.0090 1,475,243
    Jan 30, 2026
    		 0.0185 0.0185 0.0089 0.0089 0.0089 502,110
    Jan 29, 2026
    		 0.0105 0.0110 0.0100 0.0100 0.0100 491,379
    Jan 28, 2026
    		 0.0130 0.0130 0.0100 0.0100 0.0100 719,500
    Jan 27, 2026
    		 0.0115 0.0129 0.0100 0.0100 0.0100 1,733,923
    Jan 26, 2026
    		 0.0240 0.0240 0.0112 0.0120 0.0120 1,125,991
    Jan 23, 2026
    		 0.0114 0.0143 0.0114 0.0120 0.0120 1,113,900
    Jan 22, 2026
    		 0.0135 0.0140 0.0114 0.0115 0.0115 1,365,180
    Jan 21, 2026
    		 0.0130 0.0140 0.0125 0.0138 0.0138 767,851
    Jan 20, 2026
    		 0.0249 0.0260 0.0125 0.0140 0.0140 925,434
    Jan 16, 2026
    		 0.0128 0.0300 0.0126 0.0214 0.0214 1,335,535
    Jan 15, 2026
    		 0.0125 0.0150 0.0125 0.0125 0.0125 453,604
    Jan 14, 2026
    		 0.0180 0.0190 0.0121 0.0130 0.0130 335,368
    Jan 13, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jan 12, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 11,060
    Jan 9, 2026
    		 0.0250 0.0275 0.0250 0.0275 0.0275 20,100
    Jan 8, 2026
    		 0.0300 0.0399 0.0300 0.0350 0.0350 61,000
    Jan 7, 2026
    		 0.0251 0.0251 0.0251 0.0251 0.0251 -
    Jan 6, 2026
    		 0.0200 0.0251 0.0200 0.0251 0.0251 78,229
    Jan 5, 2026
    		 0.0180 0.0220 0.0120 0.0220 0.0220 78,428
    Jan 2, 2026
    		 0.0200 0.0200 0.0021 0.0150 0.0150 195,018
    Dec 31, 2025
    		 0.0180 0.0180 0.0180 0.0180 0.0180 6,500
    Dec 30, 2025
    		 0.0190 0.0195 0.0180 0.0190 0.0190 119,428
    Dec 29, 2025
    		 0.0150 0.0400 0.0150 0.0181 0.0181 48,521
    Dec 26, 2025
    		 0.0215 0.0405 0.0215 0.0405 0.0405 117,336
    Dec 24, 2025
    		 0.0224 0.0224 0.0205 0.0205 0.0205 50,621
    Dec 23, 2025
    		 0.0200 0.0225 0.0200 0.0201 0.0201 40,000
    Dec 22, 2025
    		 0.0100 0.0234 0.0100 0.0180 0.0180 177,843
    Dec 19, 2025
    		 0.0080 0.0100 0.0080 0.0090 0.0090 35,653
    Dec 18, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 -
    Dec 17, 2025
    		 0.0090 0.0090 0.0090 0.0090 0.0090 10,000
    Dec 16, 2025
    		 0.0080 0.0090 0.0080 0.0090 0.0090 103,000
    Dec 15, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 556
    Dec 12, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,768
    Dec 11, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,000
    Dec 10, 2025
    		 0.0104 0.0104 0.0104 0.0104 0.0104 -
    Dec 9, 2025
    		 0.0104 0.0104 0.0104 0.0104 0.0104 -
    Dec 8, 2025
    		 0.0080 0.0115 0.0080 0.0104 0.0104 5,882
    Dec 5, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Dec 4, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 55,000
    Dec 3, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Dec 2, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Dec 1, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 28, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 6,100
    Nov 26, 2025
    		 0.0092 0.0150 0.0092 0.0150 0.0150 61,525
    Nov 25, 2025
    		 0.0104 0.0104 0.0104 0.0104 0.0104 -
    Nov 24, 2025
    		 0.0092 0.0104 0.0092 0.0104 0.0104 6,300
    Nov 21, 2025
    		 0.0080 0.0150 0.0080 0.0150 0.0150 2,000
    Nov 20, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 2,000
    Nov 19, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 2,500
    Nov 18, 2025
    		 0.0080 0.0104 0.0080 0.0104 0.0104 2,350
    Nov 17, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,000
    Nov 14, 2025
    		 0.0104 0.0104 0.0104 0.0104 0.0104 -
    Nov 13, 2025
    		 0.0104 0.0104 0.0104 0.0104 0.0104 -
    Nov 12, 2025
    		 0.0104 0.0104 0.0104 0.0104 0.0104 196
    Nov 11, 2025
    		 0.0108 0.0108 0.0108 0.0108 0.0108 -
    Nov 10, 2025
    		 0.0108 0.0108 0.0108 0.0108 0.0108 -
    Nov 7, 2025
    		 0.0108 0.0108 0.0108 0.0108 0.0108 760
    Nov 6, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 5, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 4, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Nov 3, 2025
    		 0.0080 0.0080 0.0080 0.0080 0.0080 15,278
    Oct 31, 2025
    		 0.0075 0.0092 0.0075 0.0092 0.0092 159,948

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: