Yahoo
    Toronto - Delayed Quote CAD

    Eastern Platinum Limited (ELR.TO)

    0.2000 -0.0100 (-4.76%)
    At close: October 30 at 3:59:10 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.2100 0.2300 0.2000 0.2000 0.2000 220,500
    Oct 29, 2026
    		 0.2300 0.2300 0.2100 0.2100 0.2100 194,000
    Oct 28, 2026
    		 0.2400 0.2400 0.2200 0.2400 0.2400 47,900
    Oct 27, 2026
    		 0.2200 0.2600 0.2200 0.2400 0.2400 155,000
    Oct 26, 2026
    		 0.2300 0.2300 0.2200 0.2300 0.2300 42,600
    Oct 23, 2026
    		 0.2200 0.2400 0.2200 0.2200 0.2200 97,700
    Oct 22, 2026
    		 0.2400 0.2400 0.2200 0.2200 0.2200 231,100
    Oct 21, 2026
    		 0.2600 0.2600 0.2300 0.2500 0.2500 70,600
    Oct 20, 2026
    		 0.2600 0.2700 0.2600 0.2600 0.2600 63,600
    Oct 19, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 9,400
    Oct 16, 2026
    		 0.2800 0.2800 0.2800 0.2800 0.2800 4,900
    Oct 15, 2026
    		 0.2700 0.2900 0.2700 0.2900 0.2900 69,600
    Oct 14, 2026
    		 0.2700 0.2800 0.2700 0.2800 0.2800 29,500
    Oct 13, 2026
    		 0.3000 0.3000 0.2600 0.2800 0.2800 194,300
    Oct 9, 2026
    		 0.2900 0.2900 0.2900 0.2900 0.2900 47,600
    Oct 8, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 6,300
    Oct 7, 2026
    		 0.2900 0.3000 0.2900 0.2900 0.2900 118,400
    Oct 6, 2026
    		 0.3000 0.3200 0.3000 0.3000 0.3000 73,800
    Oct 5, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 27,600
    Oct 2, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 96,100
    Oct 1, 2026
    		 0.3200 0.3200 0.3000 0.3000 0.3000 14,200
    Sep 30, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 24,700
    Sep 29, 2026
    		 0.3500 0.3500 0.2900 0.3200 0.3200 200,100
    Sep 28, 2026
    		 0.3400 0.3500 0.3300 0.3400 0.3400 129,400
    Sep 25, 2026
    		 0.3500 0.3500 0.3400 0.3500 0.3500 5,500
    Sep 24, 2026
    		 0.3400 0.3500 0.3400 0.3400 0.3400 32,600
    Sep 23, 2026
    		 0.3500 0.3500 0.3500 0.3500 0.3500 69,900
    Sep 22, 2026
    		 0.3600 0.3600 0.3500 0.3600 0.3600 38,600
    Sep 21, 2026
    		 0.3600 0.3700 0.3600 0.3600 0.3600 32,800
    Sep 18, 2026
    		 0.3600 0.3800 0.3600 0.3800 0.3800 20,100
    Sep 17, 2026
    		 0.3500 0.3700 0.3500 0.3600 0.3600 91,400
    Sep 16, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 130,100
    Sep 15, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 85,500
    Sep 14, 2026
    		 0.3700 0.3700 0.3400 0.3600 0.3600 54,000
    Sep 11, 2026
    		 0.3700 0.3800 0.3500 0.3600 0.3600 155,400
    Sep 10, 2026
    		 0.3800 0.3800 0.3600 0.3700 0.3700 131,700
    Sep 9, 2026
    		 0.3900 0.4300 0.3900 0.3900 0.3900 84,300
    Sep 8, 2026
    		 0.4100 0.4200 0.3800 0.3900 0.3900 543,200
    Sep 4, 2026
    		 0.4000 0.4100 0.3800 0.3900 0.3900 52,800
    Sep 3, 2026
    		 0.4100 0.4100 0.3900 0.4000 0.4000 105,100
    Sep 2, 2026
    		 0.3800 0.4200 0.3700 0.4100 0.4100 702,500
    Sep 1, 2026
    		 0.3800 0.3800 0.3700 0.3700 0.3700 67,000
    Aug 31, 2026
    		 0.4100 0.4100 0.3800 0.3800 0.3800 36,500
    Aug 28, 2026
    		 0.4800 0.4800 0.3700 0.3900 0.3900 692,200
    Aug 27, 2026
    		 0.3700 0.4900 0.3600 0.4800 0.4800 1,009,500
    Aug 26, 2026
    		 0.3600 0.3600 0.3400 0.3500 0.3500 189,400
    Aug 25, 2026
    		 0.3800 0.3800 0.3500 0.3600 0.3600 161,200
    Aug 24, 2026
    		 0.3900 0.3900 0.3700 0.3900 0.3900 40,500
    Aug 21, 2026
    		 0.3800 0.4000 0.3700 0.4000 0.4000 22,600
    Aug 20, 2026
    		 0.3800 0.4000 0.3500 0.3700 0.3700 259,700
    Aug 19, 2026
    		 0.4100 0.4300 0.3600 0.3800 0.3800 304,600
    Aug 18, 2026
    		 0.4300 0.4300 0.4000 0.4100 0.4100 58,000
    Aug 17, 2026
    		 0.4200 0.4500 0.4200 0.4500 0.4500 73,700
    Aug 14, 2026
    		 0.4300 0.4500 0.4200 0.4500 0.4500 92,200
    Aug 13, 2026
    		 0.4500 0.4500 0.4300 0.4400 0.4400 32,000
    Aug 12, 2026
    		 0.4500 0.4600 0.4300 0.4400 0.4400 106,300
    Aug 11, 2026
    		 0.4700 0.4700 0.4500 0.4500 0.4500 78,500
    Aug 10, 2026
    		 0.4500 0.4700 0.4500 0.4700 0.4700 117,900
    Aug 7, 2026
    		 0.4500 0.4700 0.4200 0.4500 0.4500 76,500
    Aug 6, 2026
    		 0.4500 0.4500 0.4200 0.4300 0.4300 62,800
    Aug 5, 2026
    		 0.4400 0.4400 0.3900 0.4300 0.4300 94,900
    Aug 4, 2026
    		 0.3700 0.4700 0.3700 0.4100 0.4100 324,700
    Jul 31, 2026
    		 0.3400 0.3500 0.3300 0.3500 0.3500 21,000
    Jul 30, 2026
    		 0.3300 0.3500 0.3300 0.3400 0.3400 32,700
    Jul 29, 2026
    		 0.3300 0.3600 0.3100 0.3400 0.3400 105,600
    Jul 28, 2026
    		 0.3300 0.3600 0.3300 0.3500 0.3500 190,700
    Jul 27, 2026
    		 0.3600 0.3600 0.3500 0.3500 0.3500 28,900
    Jul 24, 2026
    		 0.3700 0.3700 0.3700 0.3700 0.3700 19,100
    Jul 23, 2026
    		 0.3500 0.3800 0.3300 0.3700 0.3700 187,900
    Jul 22, 2026
    		 0.3400 0.3600 0.3400 0.3600 0.3600 104,900
    Jul 21, 2026
    		 0.3200 0.3400 0.3200 0.3300 0.3300 78,900
    Jul 20, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 47,900
    Jul 17, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 31,600
    Jul 16, 2026
    		 0.3200 0.3300 0.3200 0.3300 0.3300 117,500
    Jul 15, 2026
    		 0.3300 0.3400 0.3200 0.3200 0.3200 12,000
    Jul 14, 2026
    		 0.3300 0.3500 0.3100 0.3300 0.3300 87,700
    Jul 13, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 106,800
    Jul 10, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 12,200
    Jul 9, 2026
    		 0.3300 0.3500 0.3200 0.3500 0.3500 111,100
    Jul 8, 2026
    		 0.3200 0.3200 0.3000 0.3100 0.3100 50,100
    Jul 7, 2026
    		 0.3500 0.3600 0.3200 0.3200 0.3200 60,500
    Jul 6, 2026
    		 0.3400 0.3600 0.3300 0.3600 0.3600 24,100
    Jul 3, 2026
    		 0.3100 0.3400 0.3100 0.3300 0.3300 3,100
    Jul 2, 2026
    		 0.3000 0.3500 0.3000 0.3200 0.3200 212,800
    Jun 30, 2026
    		 0.3000 0.3100 0.3000 0.3100 0.3100 81,700
    Jun 29, 2026
    		 0.3000 0.3000 0.2900 0.3000 0.3000 23,400
    Jun 26, 2026
    		 0.3200 0.3200 0.3100 0.3100 0.3100 61,000
    Jun 25, 2026
    		 0.3000 0.3100 0.3000 0.3000 0.3000 60,700
    Jun 24, 2026
    		 0.3200 0.3200 0.2900 0.3000 0.3000 197,600
    Jun 23, 2026
    		 0.3200 0.3400 0.3100 0.3200 0.3200 153,300
    Jun 22, 2026
    		 0.3600 0.3600 0.3400 0.3400 0.3400 77,300
    Jun 19, 2026
    		 0.3700 0.3700 0.3600 0.3600 0.3600 21,500
    Jun 18, 2026
    		 0.3700 0.3700 0.3500 0.3700 0.3700 51,100
    Jun 17, 2026
    		 0.3900 0.4000 0.3600 0.3600 0.3600 85,200
    Jun 16, 2026
    		 0.4200 0.4200 0.3800 0.3900 0.3900 80,900
    Jun 15, 2026
    		 0.3800 0.4200 0.3800 0.4200 0.4200 348,400
    Jun 12, 2026
    		 0.3100 0.3900 0.2900 0.3800 0.3800 790,700
    Jun 11, 2026
    		 0.2700 0.3000 0.2700 0.3000 0.3000 156,700
    Jun 10, 2026
    		 0.2800 0.3000 0.2600 0.2800 0.2800 291,400
    Jun 9, 2026
    		 0.3300 0.3300 0.2700 0.3000 0.3000 305,800
    Jun 8, 2026
    		 0.3400 0.3400 0.3200 0.3200 0.3200 168,200
    Jun 5, 2026
    		 0.4300 0.4300 0.3000 0.3200 0.3200 2,159,300
    Jun 4, 2026
    		 0.4400 0.4400 0.4300 0.4400 0.4400 37,000
    Jun 3, 2026
    		 0.4400 0.4500 0.4400 0.4400 0.4400 68,600
    Jun 2, 2026
    		 0.4600 0.4700 0.4500 0.4600 0.4600 28,800
    Jun 1, 2026
    		 0.4500 0.4700 0.4400 0.4600 0.4600 53,800
    May 29, 2026
    		 0.4800 0.4800 0.4600 0.4600 0.4600 12,500
    May 28, 2026
    		 0.4600 0.4900 0.4400 0.4800 0.4800 235,200
    May 27, 2026
    		 0.4700 0.4800 0.4700 0.4700 0.4700 74,800
    May 26, 2026
    		 0.4100 0.5100 0.4100 0.5000 0.5000 1,001,200
    May 25, 2026
    		 0.4100 0.4300 0.4100 0.4300 0.4300 13,300
    May 22, 2026
    		 0.4100 0.4100 0.4000 0.4000 0.4000 26,800
    May 21, 2026
    		 0.4100 0.4300 0.4000 0.4200 0.4200 44,500
    May 20, 2026
    		 0.4000 0.4200 0.4000 0.4200 0.4200 102,400
    May 19, 2026
    		 0.4400 0.4400 0.3900 0.4000 0.4000 349,500
    May 15, 2026
    		 0.4900 0.4900 0.4400 0.4400 0.4400 368,600
    May 14, 2026
    		 0.5200 0.5200 0.4900 0.5100 0.5100 91,800
    May 13, 2026
    		 0.5300 0.5400 0.5100 0.5200 0.5200 46,400
    May 12, 2026
    		 0.5100 0.5400 0.5000 0.5300 0.5300 54,600
    May 11, 2026
    		 0.5000 0.5200 0.5000 0.5200 0.5200 25,000
    May 8, 2026
    		 0.5100 0.5400 0.5100 0.5100 0.5100 105,300
    May 7, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 71,400
    May 6, 2026
    		 0.5300 0.5600 0.5200 0.5200 0.5200 120,500
    May 5, 2026
    		 0.4900 0.5300 0.4700 0.5000 0.5000 364,500
    May 4, 2026
    		 0.5300 0.5400 0.5000 0.5000 0.5000 135,600
    May 1, 2026
    		 0.4700 0.5700 0.4700 0.5500 0.5500 858,000
    Apr 30, 2026
    		 0.4100 0.4900 0.4100 0.4700 0.4700 698,900
    Apr 29, 2026
    		 0.4100 0.4200 0.4000 0.4100 0.4100 126,800
    Apr 28, 2026
    		 0.4500 0.4500 0.4200 0.4200 0.4200 171,200
    Apr 27, 2026
    		 0.4700 0.4700 0.4300 0.4300 0.4300 69,000
    Apr 24, 2026
    		 0.4600 0.4600 0.4400 0.4400 0.4400 62,100
    Apr 23, 2026
    		 0.4700 0.4900 0.4500 0.4600 0.4600 196,300
    Apr 22, 2026
    		 0.5000 0.5100 0.4800 0.4800 0.4800 69,700
    Apr 21, 2026
    		 0.4400 0.5500 0.4100 0.4900 0.4900 1,421,200
    Apr 20, 2026
    		 0.4500 0.4800 0.4400 0.4500 0.4500 50,500
    Apr 17, 2026
    		 0.4600 0.4700 0.4500 0.4700 0.4700 56,800
    Apr 16, 2026
    		 0.4600 0.4600 0.4500 0.4600 0.4600 89,200
    Apr 15, 2026
    		 0.4900 0.4900 0.4600 0.4600 0.4600 238,000
    Apr 14, 2026
    		 0.5000 0.5300 0.4800 0.4900 0.4900 129,800
    Apr 13, 2026
    		 0.4300 0.4900 0.4300 0.4800 0.4800 244,400
    Apr 10, 2026
    		 0.4600 0.4700 0.4400 0.4500 0.4500 49,800
    Apr 9, 2026
    		 0.4600 0.4700 0.4400 0.4600 0.4600 106,600
    Apr 8, 2026
    		 0.5000 0.5100 0.4500 0.4600 0.4600 273,300
    Apr 7, 2026
    		 0.4900 0.4900 0.4500 0.4600 0.4600 39,100
    Apr 6, 2026
    		 0.4900 0.5100 0.4700 0.4900 0.4900 140,200
    Apr 2, 2026
    		 0.5000 0.5300 0.4500 0.4900 0.4900 519,600
    Apr 1, 2026
    		 0.4200 0.5700 0.4200 0.5700 0.5700 1,068,800
    Mar 31, 2026
    		 0.4000 0.4300 0.4000 0.4200 0.4200 232,200
    Mar 30, 2026
    		 0.4400 0.4400 0.3800 0.3900 0.3900 213,600
    Mar 27, 2026
    		 0.3900 0.4200 0.3800 0.3900 0.3900 371,100
    Mar 26, 2026
    		 0.3900 0.4200 0.3700 0.3800 0.3800 128,500
    Mar 25, 2026
    		 0.4300 0.4400 0.3900 0.4000 0.4000 353,200
    Mar 24, 2026
    		 0.4000 0.4200 0.4000 0.4100 0.4100 161,900
    Mar 23, 2026
    		 0.3800 0.4200 0.3800 0.4000 0.4000 244,700
    Mar 20, 2026
    		 0.3700 0.4100 0.3600 0.3800 0.3800 226,400
    Mar 19, 2026
    		 0.4100 0.4100 0.3600 0.3800 0.3800 387,100
    Mar 18, 2026
    		 0.4500 0.4600 0.4200 0.4200 0.4200 252,200
    Mar 17, 2026
    		 0.4200 0.4500 0.4200 0.4400 0.4400 72,200
    Mar 16, 2026
    		 0.4100 0.4400 0.4100 0.4200 0.4200 212,400
    Mar 13, 2026
    		 0.4800 0.4800 0.4300 0.4500 0.4500 467,900
    Mar 12, 2026
    		 0.5300 0.5400 0.4900 0.4900 0.4900 407,400
    Mar 11, 2026
    		 0.5400 0.5500 0.4900 0.5500 0.5500 113,400
    Mar 10, 2026
    		 0.5600 0.6000 0.5400 0.5400 0.5400 151,400
    Mar 9, 2026
    		 0.5000 0.5400 0.4700 0.5200 0.5200 209,400
    Mar 6, 2026
    		 0.5000 0.5400 0.5000 0.5300 0.5300 57,800
    Mar 5, 2026
    		 0.5900 0.5900 0.5000 0.5100 0.5100 406,200
    Mar 4, 2026
    		 0.5800 0.6200 0.5800 0.5800 0.5800 139,400
    Mar 3, 2026
    		 0.6100 0.6300 0.5300 0.5900 0.5900 420,600
    Mar 2, 2026
    		 0.6900 0.6900 0.6500 0.6800 0.6800 42,800
    Feb 27, 2026
    		 0.7000 0.7300 0.6500 0.6900 0.6900 187,900
    Feb 26, 2026
    		 0.7100 0.7200 0.5600 0.7000 0.7000 309,100
    Feb 25, 2026
    		 0.7200 0.7400 0.6600 0.7200 0.7200 513,000
    Feb 24, 2026
    		 0.5700 0.7900 0.5500 0.6600 0.6600 1,544,700
    Feb 23, 2026
    		 0.4700 0.5600 0.4700 0.5300 0.5300 486,200
    Feb 20, 2026
    		 0.4800 0.4900 0.4400 0.4700 0.4700 280,900
    Feb 19, 2026
    		 0.4300 0.4500 0.3800 0.4500 0.4500 247,200
    Feb 18, 2026
    		 0.4100 0.4600 0.4100 0.4200 0.4200 368,100
    Feb 17, 2026
    		 0.4500 0.4500 0.3800 0.4100 0.4100 329,100
    Feb 13, 2026
    		 0.4900 0.5100 0.4200 0.4500 0.4500 997,800
    Feb 12, 2026
    		 0.5500 0.5500 0.4500 0.4500 0.4500 465,200
    Feb 11, 2026
    		 0.5800 0.5800 0.5200 0.5300 0.5300 134,800
    Feb 10, 2026
    		 0.5400 0.5900 0.5100 0.5600 0.5600 289,100
    Feb 9, 2026
    		 0.5300 0.5500 0.5000 0.5300 0.5300 376,600
    Feb 6, 2026
    		 0.4600 0.5100 0.4600 0.5000 0.5000 104,200
    Feb 5, 2026
    		 0.5100 0.5100 0.4600 0.4600 0.4600 175,700
    Feb 4, 2026
    		 0.5600 0.5700 0.5000 0.5200 0.5200 185,500
    Feb 3, 2026
    		 0.6400 0.6400 0.5300 0.5500 0.5500 557,000
    Feb 2, 2026
    		 0.5500 0.5800 0.5300 0.5600 0.5600 483,300
    Jan 30, 2026
    		 0.6300 0.6800 0.4900 0.5400 0.5400 3,045,800
    Jan 29, 2026
    		 0.7900 0.8000 0.6500 0.6800 0.6800 737,900
    Jan 28, 2026
    		 0.8000 0.8300 0.6900 0.7500 0.7500 340,200
    Jan 27, 2026
    		 0.6900 0.8600 0.6100 0.7500 0.7500 871,900
    Jan 26, 2026
    		 0.9500 0.9900 0.6000 0.6800 0.6800 1,605,800
    Jan 23, 2026
    		 0.9000 0.9300 0.8100 0.8900 0.8900 768,800
    Jan 22, 2026
    		 0.7000 0.8700 0.6800 0.8700 0.8700 960,900
    Jan 21, 2026
    		 0.7000 0.7300 0.6700 0.7000 0.7000 490,000
    Jan 20, 2026
    		 0.5500 0.7200 0.5500 0.6600 0.6600 874,800
    Jan 19, 2026
    		 0.5000 0.5800 0.5000 0.5500 0.5500 298,200
    Jan 16, 2026
    		 0.4700 0.5000 0.4600 0.4900 0.4900 332,500
    Jan 15, 2026
    		 0.4900 0.4900 0.4300 0.4700 0.4700 355,800
    Jan 14, 2026
    		 0.5000 0.5000 0.4600 0.4800 0.4800 86,000
    Jan 13, 2026
    		 0.5000 0.5300 0.4700 0.4900 0.4900 628,600
    Jan 12, 2026
    		 0.5400 0.5400 0.4900 0.5000 0.5000 315,900
    Jan 9, 2026
    		 0.5200 0.5400 0.4500 0.5200 0.5200 612,800
    Jan 8, 2026
    		 0.5400 0.5400 0.5100 0.5100 0.5100 31,900
    Jan 7, 2026
    		 0.5400 0.5500 0.5100 0.5400 0.5400 430,300
    Jan 6, 2026
    		 0.5500 0.5800 0.5400 0.5600 0.5600 325,000
    Jan 5, 2026
    		 0.4900 0.5700 0.4900 0.5400 0.5400 304,600
    Jan 2, 2026
    		 0.5400 0.5400 0.4700 0.5000 0.5000 163,300
    Dec 31, 2025
    		 0.5100 0.5300 0.4900 0.5200 0.5200 196,200
    Dec 30, 2025
    		 0.5100 0.5600 0.4800 0.5300 0.5300 237,300
    Dec 29, 2025
    		 0.6000 0.6000 0.4700 0.5000 0.5000 1,474,600
    Dec 24, 2025
    		 0.6100 0.6100 0.4900 0.5900 0.5900 292,300
    Dec 23, 2025
    		 0.6000 0.6300 0.5100 0.5800 0.5800 769,000
    Dec 22, 2025
    		 0.4600 0.5900 0.4600 0.5800 0.5800 979,200
    Dec 19, 2025
    		 0.4000 0.4600 0.4000 0.4500 0.4500 251,900
    Dec 18, 2025
    		 0.4400 0.4500 0.3900 0.4100 0.4100 576,200
    Dec 17, 2025
    		 0.4100 0.4400 0.4000 0.4400 0.4400 1,136,100
    Dec 16, 2025
    		 0.3400 0.4100 0.3400 0.4100 0.4100 1,505,500
    Dec 15, 2025
    		 0.3200 0.3500 0.3200 0.3500 0.3500 774,800
    Dec 12, 2025
    		 0.3100 0.3600 0.2800 0.3400 0.3400 866,100
    Dec 11, 2025
    		 0.3000 0.3100 0.2900 0.3100 0.3100 226,000
    Dec 10, 2025
    		 0.3000 0.3000 0.2900 0.2900 0.2900 142,900
    Dec 9, 2025
    		 0.3000 0.3000 0.2900 0.3000 0.3000 142,500
    Dec 8, 2025
    		 0.2900 0.2900 0.2800 0.2800 0.2800 10,300
    Dec 5, 2025
    		 0.3000 0.3000 0.2800 0.2900 0.2900 114,600
    Dec 4, 2025
    		 0.2800 0.3000 0.2800 0.3000 0.3000 30,100
    Dec 3, 2025
    		 0.2800 0.3100 0.2800 0.2900 0.2900 59,800
    Dec 2, 2025
    		 0.3000 0.3000 0.2700 0.2700 0.2700 52,800
    Dec 1, 2025
    		 0.3100 0.3500 0.2900 0.3000 0.3000 287,100
    Nov 28, 2025
    		 0.2600 0.3100 0.2600 0.3000 0.3000 510,800
    Nov 27, 2025
    		 0.2500 0.2500 0.2400 0.2500 0.2500 6,000
    Nov 26, 2025
    		 0.2500 0.2600 0.2500 0.2500 0.2500 222,600
    Nov 25, 2025
    		 0.2400 0.2400 0.2400 0.2400 0.2400 87,800
    Nov 24, 2025
    		 0.2400 0.2400 0.2300 0.2400 0.2400 88,600
    Nov 21, 2025
    		 0.2400 0.2400 0.2300 0.2300 0.2300 64,500
    Nov 20, 2025
    		 0.2300 0.2400 0.2200 0.2200 0.2200 34,300
    Nov 19, 2025
    		 0.2100 0.2400 0.2100 0.2400 0.2400 302,000
    Nov 18, 2025
    		 0.2100 0.2100 0.2000 0.2100 0.2100 20,000
    Nov 17, 2025
    		 0.2400 0.2400 0.2000 0.2100 0.2100 600,300
    Nov 14, 2025
    		 0.2500 0.2600 0.2400 0.2400 0.2400 458,700
    Nov 13, 2025
    		 0.2500 0.2600 0.2500 0.2500 0.2500 46,800
    Nov 12, 2025
    		 0.2400 0.2600 0.2400 0.2600 0.2600 181,400
    Nov 11, 2025
    		 0.2400 0.2500 0.2200 0.2400 0.2400 289,000
    Nov 10, 2025
    		 0.2200 0.2400 0.2200 0.2300 0.2300 166,400
    Nov 7, 2025
    		 0.2300 0.2500 0.2100 0.2200 0.2200 590,300
    Nov 6, 2025
    		 0.2300 0.2600 0.2200 0.2200 0.2200 143,200
    Nov 5, 2025
    		 0.2400 0.2600 0.2100 0.2200 0.2200 775,800
    Nov 4, 2025
    		 0.2500 0.2600 0.2400 0.2500 0.2500 28,000
    Nov 3, 2025
    		 0.2600 0.2700 0.2500 0.2500 0.2500 50,500
    Oct 31, 2025
    		 0.2700 0.2800 0.2600 0.2700 0.2700 51,200
    Oct 30, 2025
    		 0.2900 0.2900 0.2700 0.2700 0.2700 33,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: