OTC Markets OTCQX - Delayed Quote
USD
Empress Royalty Corp. (EMPYF)
0.6386
-0.0270
(-4.05%)
At close: October 30 at 5:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.6600 | 0.6600 | 0.6109 | 0.6385 | 0.6385 | 394,515 |
|
Oct 29, 2026
|
0.6500 | 0.6929 | 0.6500 | 0.6655 | 0.6655 | 64,791 |
|
Oct 28, 2026
|
0.6800 | 0.6850 | 0.6212 | 0.6634 | 0.6634 | 303,625 |
|
Oct 27, 2026
|
0.6657 | 0.6922 | 0.6532 | 0.6825 | 0.6825 | 159,140 |
|
Oct 26, 2026
|
0.7100 | 0.7250 | 0.6745 | 0.6745 | 0.6745 | 188,824 |
|
Oct 23, 2026
|
0.6600 | 0.7000 | 0.6500 | 0.6900 | 0.6900 | 388,668 |
|
Oct 22, 2026
|
0.7275 | 0.7275 | 0.6400 | 0.6458 | 0.6458 | 145,013 |
|
Oct 21, 2026
|
0.6751 | 0.6933 | 0.6700 | 0.6842 | 0.6842 | 124,127 |
|
Oct 20, 2026
|
0.6837 | 0.6998 | 0.6784 | 0.6810 | 0.6810 | 68,506 |
|
Oct 19, 2026
|
0.6999 | 0.6999 | 0.6653 | 0.6900 | 0.6900 | 225,279 |
|
Oct 16, 2026
|
0.6622 | 0.7088 | 0.6600 | 0.6831 | 0.6831 | 104,562 |
|
Oct 15, 2026
|
0.6109 | 0.6759 | 0.6109 | 0.6653 | 0.6653 | 165,477 |
|
Oct 14, 2026
|
0.6708 | 0.6715 | 0.6162 | 0.6387 | 0.6387 | 482,426 |
|
Oct 13, 2026
|
0.6880 | 0.6995 | 0.6708 | 0.6800 | 0.6800 | 106,470 |
|
Oct 12, 2026
|
0.7100 | 0.7100 | 0.6880 | 0.6950 | 0.6950 | 44,864 |
|
Oct 9, 2026
|
0.7228 | 0.7228 | 0.6700 | 0.6878 | 0.6878 | 90,887 |
|
Oct 8, 2026
|
0.6875 | 0.6955 | 0.6631 | 0.6800 | 0.6800 | 192,410 |
|
Oct 7, 2026
|
0.6950 | 0.7046 | 0.6800 | 0.7000 | 0.7000 | 115,479 |
|
Oct 6, 2026
|
0.6845 | 0.7100 | 0.6801 | 0.6998 | 0.6998 | 203,367 |
|
Oct 5, 2026
|
0.7000 | 0.7420 | 0.6847 | 0.6935 | 0.6935 | 143,951 |
|
Oct 2, 2026
|
0.6886 | 0.7233 | 0.6869 | 0.6894 | 0.6894 | 295,853 |
|
Oct 1, 2026
|
0.7384 | 0.7384 | 0.6550 | 0.6840 | 0.6840 | 127,029 |
|
Sep 30, 2026
|
0.6710 | 0.6910 | 0.6686 | 0.6706 | 0.6706 | 243,997 |
|
Sep 29, 2026
|
0.7096 | 0.7097 | 0.6769 | 0.6909 | 0.6909 | 228,999 |
|
Sep 28, 2026
|
0.7001 | 0.7229 | 0.6913 | 0.6999 | 0.6999 | 288,542 |
|
Sep 25, 2026
|
0.7500 | 0.7720 | 0.7000 | 0.7159 | 0.7159 | 636,740 |
|
Sep 24, 2026
|
0.7400 | 0.7716 | 0.7078 | 0.7666 | 0.7666 | 425,051 |
|
Sep 23, 2026
|
0.7510 | 0.7700 | 0.7347 | 0.7400 | 0.7400 | 186,421 |
|
Sep 22, 2026
|
0.7213 | 0.7800 | 0.7213 | 0.7500 | 0.7500 | 536,281 |
|
Sep 21, 2026
|
0.7500 | 0.7694 | 0.7300 | 0.7506 | 0.7506 | 350,512 |
|
Sep 18, 2026
|
0.7500 | 0.7876 | 0.6990 | 0.7300 | 0.7300 | 910,358 |
|
Sep 17, 2026
|
0.6440 | 0.6440 | 0.6440 | 0.6440 | 0.6440 | - |
|
Sep 16, 2026
|
0.6601 | 0.6619 | 0.6331 | 0.6440 | 0.6440 | 77,186 |
|
Sep 15, 2026
|
0.6871 | 0.6871 | 0.6565 | 0.6686 | 0.6686 | 69,572 |
|
Sep 14, 2026
|
0.6602 | 0.6800 | 0.6542 | 0.6586 | 0.6586 | 278,759 |
|
Sep 11, 2026
|
0.6908 | 0.6909 | 0.6750 | 0.6772 | 0.6772 | 165,325 |
|
Sep 10, 2026
|
0.6994 | 0.6994 | 0.6700 | 0.6751 | 0.6751 | 181,523 |
|
Sep 9, 2026
|
0.6878 | 0.6900 | 0.6800 | 0.6898 | 0.6898 | 179,644 |
|
Sep 8, 2026
|
0.6728 | 0.7000 | 0.6728 | 0.6850 | 0.6850 | 159,824 |
|
Sep 4, 2026
|
0.7000 | 0.7149 | 0.6850 | 0.6929 | 0.6929 | 185,754 |
|
Sep 3, 2026
|
0.7100 | 0.7163 | 0.6826 | 0.7009 | 0.7009 | 321,828 |
|
Sep 2, 2026
|
0.7014 | 0.7181 | 0.6795 | 0.7095 | 0.7095 | 332,154 |
|
Sep 1, 2026
|
0.6981 | 0.6989 | 0.6835 | 0.6876 | 0.6876 | 101,372 |
|
Aug 31, 2026
|
0.7148 | 0.7311 | 0.6903 | 0.6948 | 0.6948 | 226,056 |
|
Aug 28, 2026
|
0.7180 | 0.7200 | 0.6984 | 0.7009 | 0.7009 | 330,652 |
|
Aug 27, 2026
|
0.7106 | 0.7390 | 0.7029 | 0.7153 | 0.7153 | 278,407 |
|
Aug 26, 2026
|
0.7200 | 0.7297 | 0.7004 | 0.7063 | 0.7063 | 223,944 |
|
Aug 25, 2026
|
0.7400 | 0.7400 | 0.7200 | 0.7200 | 0.7200 | 107,955 |
|
Aug 24, 2026
|
0.7410 | 0.7410 | 0.7203 | 0.7301 | 0.7301 | 262,930 |
|
Aug 21, 2026
|
0.7254 | 0.7438 | 0.7254 | 0.7410 | 0.7410 | 190,397 |
|
Aug 20, 2026
|
0.7138 | 0.7379 | 0.7106 | 0.7300 | 0.7300 | 113,971 |
|
Aug 19, 2026
|
0.7100 | 0.7250 | 0.7055 | 0.7138 | 0.7138 | 179,773 |
|
Aug 18, 2026
|
0.7096 | 0.7242 | 0.6900 | 0.6980 | 0.6980 | 219,361 |
|
Aug 17, 2026
|
0.7019 | 0.7291 | 0.6900 | 0.7039 | 0.7039 | 367,107 |
|
Aug 14, 2026
|
0.6937 | 0.6937 | 0.6704 | 0.6925 | 0.6925 | 117,881 |
|
Aug 13, 2026
|
0.6676 | 0.6900 | 0.6504 | 0.6824 | 0.6824 | 186,107 |
|
Aug 12, 2026
|
0.6937 | 0.6937 | 0.6582 | 0.6676 | 0.6676 | 253,612 |
|
Aug 11, 2026
|
0.6802 | 0.6999 | 0.6700 | 0.6866 | 0.6866 | 204,217 |
|
Aug 10, 2026
|
0.6920 | 0.6960 | 0.6778 | 0.6894 | 0.6894 | 476,363 |
|
Aug 7, 2026
|
0.6900 | 0.7170 | 0.6725 | 0.6837 | 0.6837 | 332,167 |
|
Aug 6, 2026
|
0.6482 | 0.6780 | 0.6261 | 0.6650 | 0.6650 | 425,179 |
|
Aug 5, 2026
|
0.6407 | 0.6485 | 0.6175 | 0.6261 | 0.6261 | 304,678 |
|
Aug 4, 2026
|
0.6339 | 0.6499 | 0.6202 | 0.6350 | 0.6350 | 279,148 |
|
Aug 3, 2026
|
0.6200 | 0.6499 | 0.6100 | 0.6425 | 0.6425 | 131,249 |
|
Jul 31, 2026
|
0.6410 | 0.6410 | 0.6100 | 0.6145 | 0.6145 | 75,844 |
|
Jul 30, 2026
|
0.6200 | 0.6373 | 0.6100 | 0.6180 | 0.6180 | 122,294 |
|
Jul 29, 2026
|
0.5883 | 0.6300 | 0.5716 | 0.6248 | 0.6248 | 119,520 |
|
Jul 28, 2026
|
0.6299 | 0.6299 | 0.5875 | 0.5937 | 0.5937 | 198,140 |
|
Jul 27, 2026
|
0.6109 | 0.6109 | 0.5700 | 0.6100 | 0.6100 | 161,288 |
|
Jul 24, 2026
|
0.6250 | 0.6699 | 0.5745 | 0.5870 | 0.5870 | 228,878 |
|
Jul 23, 2026
|
0.6050 | 0.6075 | 0.5802 | 0.5802 | 0.5802 | 136,905 |
|
Jul 22, 2026
|
0.5960 | 0.6497 | 0.5960 | 0.6123 | 0.6123 | 145,062 |
|
Jul 21, 2026
|
0.5750 | 0.6035 | 0.5706 | 0.5948 | 0.5948 | 204,397 |
|
Jul 20, 2026
|
0.5502 | 0.6036 | 0.5502 | 0.5825 | 0.5825 | 78,275 |
|
Jul 17, 2026
|
0.5669 | 0.5740 | 0.5503 | 0.5649 | 0.5649 | 90,200 |
|
Jul 16, 2026
|
0.5564 | 0.5750 | 0.5550 | 0.5660 | 0.5660 | 125,253 |
|
Jul 15, 2026
|
0.5739 | 0.6249 | 0.5576 | 0.5676 | 0.5676 | 128,138 |
|
Jul 14, 2026
|
0.5761 | 0.5894 | 0.5700 | 0.5700 | 0.5700 | 124,117 |
|
Jul 13, 2026
|
0.6182 | 0.6182 | 0.5699 | 0.5755 | 0.5755 | 113,365 |
|
Jul 10, 2026
|
0.5796 | 0.6210 | 0.5796 | 0.5810 | 0.5810 | 287,155 |
|
Jul 9, 2026
|
0.5950 | 0.6376 | 0.5801 | 0.5890 | 0.5890 | 354,673 |
|
Jul 8, 2026
|
0.6489 | 0.6500 | 0.5700 | 0.6066 | 0.6066 | 280,163 |
|
Jul 7, 2026
|
0.5954 | 0.6173 | 0.5630 | 0.5995 | 0.5995 | 276,288 |
|
Jul 6, 2026
|
0.6984 | 0.6984 | 0.6000 | 0.6048 | 0.6048 | 268,671 |
|
Jul 2, 2026
|
0.6000 | 0.6743 | 0.6000 | 0.6674 | 0.6674 | 328,289 |
|
Jul 1, 2026
|
0.6100 | 0.6500 | 0.6000 | 0.6201 | 0.6201 | 403,733 |
|
Jun 30, 2026
|
0.6190 | 0.6264 | 0.5904 | 0.6059 | 0.6059 | 367,858 |
|
Jun 29, 2026
|
0.5651 | 0.6143 | 0.5651 | 0.5929 | 0.5929 | 359,798 |
|
Jun 26, 2026
|
0.5790 | 0.6036 | 0.5750 | 0.5897 | 0.5897 | 261,558 |
|
Jun 25, 2026
|
0.6024 | 0.6024 | 0.5335 | 0.5790 | 0.5790 | 312,954 |
|
Jun 24, 2026
|
0.5700 | 0.5844 | 0.5267 | 0.5398 | 0.5398 | 305,200 |
|
Jun 23, 2026
|
0.5555 | 0.5800 | 0.5344 | 0.5555 | 0.5555 | 435,196 |
|
Jun 22, 2026
|
0.5650 | 0.5926 | 0.5559 | 0.5588 | 0.5588 | 367,338 |
|
Jun 18, 2026
|
0.5808 | 0.6000 | 0.5600 | 0.5650 | 0.5650 | 387,857 |
|
Jun 17, 2026
|
0.6098 | 0.6174 | 0.5827 | 0.5893 | 0.5893 | 218,453 |
|
Jun 16, 2026
|
0.6200 | 0.6250 | 0.5978 | 0.6176 | 0.6176 | 243,069 |
|
Jun 15, 2026
|
0.6682 | 0.6684 | 0.6024 | 0.6147 | 0.6147 | 390,195 |
|
Jun 12, 2026
|
0.6000 | 0.6175 | 0.6000 | 0.6005 | 0.6005 | 209,793 |
|
Jun 11, 2026
|
0.5556 | 0.5979 | 0.5556 | 0.5802 | 0.5802 | 229,034 |
|
Jun 10, 2026
|
0.5556 | 0.6013 | 0.5556 | 0.5797 | 0.5797 | 354,058 |
|
Jun 9, 2026
|
0.6659 | 0.6659 | 0.5582 | 0.5702 | 0.5702 | 360,126 |
|
Jun 8, 2026
|
0.5401 | 0.6100 | 0.5401 | 0.5900 | 0.5900 | 363,559 |
|
Jun 5, 2026
|
0.6190 | 0.6649 | 0.5400 | 0.5452 | 0.5452 | 779,204 |
|
Jun 4, 2026
|
0.5961 | 0.6026 | 0.5678 | 0.5823 | 0.5823 | 376,866 |
|
Jun 3, 2026
|
0.6100 | 0.6100 | 0.5700 | 0.5701 | 0.5701 | 248,718 |
|
Jun 2, 2026
|
0.5950 | 0.6238 | 0.5900 | 0.5997 | 0.5997 | 374,924 |
|
Jun 1, 2026
|
0.6200 | 0.6304 | 0.5923 | 0.6154 | 0.6154 | 318,028 |
|
May 29, 2026
|
0.6165 | 0.6406 | 0.6164 | 0.6180 | 0.6180 | 169,208 |
|
May 28, 2026
|
0.6215 | 0.6466 | 0.6214 | 0.6272 | 0.6272 | 204,555 |
|
May 27, 2026
|
0.6300 | 0.6610 | 0.6058 | 0.6297 | 0.6297 | 430,746 |
|
May 26, 2026
|
0.6100 | 0.6486 | 0.6000 | 0.6313 | 0.6313 | 402,941 |
|
May 22, 2026
|
0.6150 | 0.6300 | 0.6100 | 0.6150 | 0.6150 | 113,139 |
|
May 21, 2026
|
0.6050 | 0.6178 | 0.5900 | 0.6150 | 0.6150 | 284,805 |
|
May 20, 2026
|
0.6194 | 0.6194 | 0.5900 | 0.6100 | 0.6100 | 119,669 |
|
May 19, 2026
|
0.6125 | 0.6150 | 0.5696 | 0.5900 | 0.5900 | 421,353 |
|
May 18, 2026
|
0.6310 | 0.6399 | 0.6000 | 0.6150 | 0.6150 | 250,644 |
|
May 15, 2026
|
0.6350 | 0.6500 | 0.6073 | 0.6264 | 0.6264 | 416,159 |
|
May 14, 2026
|
0.6400 | 0.6709 | 0.6399 | 0.6500 | 0.6500 | 198,685 |
|
May 13, 2026
|
0.6999 | 0.6999 | 0.6665 | 0.6736 | 0.6736 | 174,783 |
|
May 12, 2026
|
0.6898 | 0.6898 | 0.6404 | 0.6700 | 0.6700 | 368,645 |
|
May 11, 2026
|
0.6460 | 0.6833 | 0.6457 | 0.6750 | 0.6750 | 230,515 |
|
May 8, 2026
|
0.6650 | 0.6855 | 0.6413 | 0.6736 | 0.6736 | 251,437 |
|
May 7, 2026
|
0.6945 | 0.7212 | 0.6589 | 0.6661 | 0.6661 | 215,327 |
|
May 6, 2026
|
0.6505 | 0.7008 | 0.6129 | 0.6800 | 0.6800 | 251,677 |
|
May 5, 2026
|
0.6357 | 0.7244 | 0.6357 | 0.6400 | 0.6400 | 152,765 |
|
May 4, 2026
|
0.6700 | 0.6900 | 0.6406 | 0.6453 | 0.6453 | 221,323 |
|
May 1, 2026
|
0.6411 | 0.6825 | 0.6411 | 0.6648 | 0.6648 | 208,197 |
|
Apr 30, 2026
|
0.7077 | 0.7077 | 0.6300 | 0.6570 | 0.6570 | 268,351 |
|
Apr 29, 2026
|
0.6720 | 0.6898 | 0.6431 | 0.6431 | 0.6431 | 295,997 |
|
Apr 28, 2026
|
0.6996 | 0.6996 | 0.6720 | 0.6796 | 0.6796 | 286,095 |
|
Apr 27, 2026
|
0.7193 | 0.7193 | 0.6824 | 0.7005 | 0.7005 | 324,708 |
|
Apr 24, 2026
|
0.7100 | 0.7248 | 0.7006 | 0.7140 | 0.7140 | 150,742 |
|
Apr 23, 2026
|
0.7399 | 0.7399 | 0.6930 | 0.7085 | 0.7085 | 162,186 |
|
Apr 22, 2026
|
0.7000 | 0.7400 | 0.7000 | 0.7215 | 0.7215 | 118,144 |
|
Apr 21, 2026
|
0.7680 | 0.7680 | 0.7039 | 0.7150 | 0.7150 | 273,797 |
|
Apr 20, 2026
|
0.7999 | 0.7999 | 0.7601 | 0.7660 | 0.7660 | 249,995 |
|
Apr 17, 2026
|
0.7074 | 0.8071 | 0.7012 | 0.7808 | 0.7808 | 516,716 |
|
Apr 16, 2026
|
0.6813 | 0.7250 | 0.6700 | 0.6890 | 0.6890 | 209,440 |
|
Apr 15, 2026
|
0.6800 | 0.7250 | 0.6702 | 0.6879 | 0.6879 | 283,076 |
|
Apr 14, 2026
|
0.7086 | 0.7235 | 0.6920 | 0.6921 | 0.6921 | 310,364 |
|
Apr 13, 2026
|
0.7950 | 0.7950 | 0.6628 | 0.6933 | 0.6933 | 722,551 |
|
Apr 10, 2026
|
0.7200 | 0.7660 | 0.7200 | 0.7312 | 0.7312 | 589,410 |
|
Apr 9, 2026
|
0.6781 | 0.7200 | 0.6696 | 0.7180 | 0.7180 | 700,143 |
|
Apr 8, 2026
|
0.6536 | 0.7116 | 0.6536 | 0.6780 | 0.6780 | 547,121 |
|
Apr 7, 2026
|
0.6800 | 0.6800 | 0.6500 | 0.6535 | 0.6535 | 136,532 |
|
Apr 6, 2026
|
0.7166 | 0.7166 | 0.6631 | 0.6770 | 0.6770 | 256,918 |
|
Apr 2, 2026
|
0.6865 | 0.7035 | 0.6600 | 0.6857 | 0.6857 | 185,271 |
|
Apr 1, 2026
|
0.7149 | 0.7149 | 0.6901 | 0.7022 | 0.7022 | 225,085 |
|
Mar 31, 2026
|
0.6540 | 0.6900 | 0.6540 | 0.6825 | 0.6825 | 270,705 |
|
Mar 30, 2026
|
0.6962 | 0.6962 | 0.6412 | 0.6500 | 0.6500 | 430,216 |
|
Mar 27, 2026
|
0.6581 | 0.6815 | 0.6475 | 0.6628 | 0.6628 | 184,811 |
|
Mar 26, 2026
|
0.6700 | 0.6959 | 0.6414 | 0.6521 | 0.6521 | 305,706 |
|
Mar 25, 2026
|
0.7450 | 0.7450 | 0.6763 | 0.6879 | 0.6879 | 518,840 |
|
Mar 24, 2026
|
0.6350 | 0.6740 | 0.6300 | 0.6600 | 0.6600 | 566,944 |
|
Mar 23, 2026
|
0.6200 | 0.6500 | 0.5900 | 0.6400 | 0.6400 | 498,704 |
|
Mar 20, 2026
|
0.6510 | 0.6683 | 0.6000 | 0.6130 | 0.6130 | 669,703 |
|
Mar 19, 2026
|
0.6700 | 0.6830 | 0.6177 | 0.6509 | 0.6509 | 666,048 |
|
Mar 18, 2026
|
0.7360 | 0.7600 | 0.6652 | 0.6831 | 0.6831 | 507,861 |
|
Mar 17, 2026
|
0.7225 | 0.7450 | 0.7100 | 0.7280 | 0.7280 | 314,497 |
|
Mar 16, 2026
|
0.7538 | 0.7660 | 0.7200 | 0.7301 | 0.7301 | 501,513 |
|
Mar 13, 2026
|
0.7950 | 0.7950 | 0.7262 | 0.7500 | 0.7500 | 460,370 |
|
Mar 12, 2026
|
0.7792 | 0.7792 | 0.7500 | 0.7650 | 0.7650 | 350,973 |
|
Mar 11, 2026
|
0.8240 | 0.8394 | 0.7700 | 0.7794 | 0.7794 | 453,224 |
|
Mar 10, 2026
|
0.8443 | 0.8443 | 0.8162 | 0.8260 | 0.8260 | 364,010 |
|
Mar 9, 2026
|
0.7760 | 0.8660 | 0.7760 | 0.8323 | 0.8323 | 414,355 |
|
Mar 6, 2026
|
0.8750 | 0.8750 | 0.7653 | 0.7918 | 0.7918 | 849,474 |
|
Mar 5, 2026
|
0.8250 | 0.9000 | 0.8250 | 0.8492 | 0.8492 | 417,074 |
|
Mar 4, 2026
|
0.8123 | 0.8411 | 0.8113 | 0.8300 | 0.8300 | 234,891 |
|
Mar 3, 2026
|
0.8702 | 0.9000 | 0.8124 | 0.8245 | 0.8245 | 272,020 |
|
Mar 2, 2026
|
0.8750 | 0.9054 | 0.8700 | 0.8979 | 0.8979 | 265,593 |
|
Feb 27, 2026
|
0.8670 | 0.8800 | 0.8571 | 0.8601 | 0.8601 | 228,886 |
|
Feb 26, 2026
|
0.9012 | 0.9012 | 0.8600 | 0.8650 | 0.8650 | 163,452 |
|
Feb 25, 2026
|
0.8710 | 0.9000 | 0.8710 | 0.8849 | 0.8849 | 283,987 |
|
Feb 24, 2026
|
0.8999 | 0.9098 | 0.8701 | 0.8995 | 0.8995 | 211,317 |
|
Feb 23, 2026
|
0.9100 | 0.9100 | 0.8670 | 0.8990 | 0.8990 | 475,826 |
|
Feb 20, 2026
|
0.9030 | 0.9100 | 0.8346 | 0.9000 | 0.9000 | 339,327 |
|
Feb 19, 2026
|
0.9020 | 0.9020 | 0.8491 | 0.8800 | 0.8800 | 239,845 |
|
Feb 18, 2026
|
0.8512 | 0.8960 | 0.8420 | 0.8722 | 0.8722 | 179,254 |
|
Feb 17, 2026
|
0.9250 | 0.9270 | 0.8130 | 0.8464 | 0.8464 | 377,679 |
|
Feb 13, 2026
|
0.8953 | 0.9300 | 0.8900 | 0.9250 | 0.9250 | 364,009 |
|
Feb 12, 2026
|
0.9000 | 0.9300 | 0.8691 | 0.8700 | 0.8700 | 1,025,715 |
|
Feb 11, 2026
|
0.9100 | 0.9100 | 0.8541 | 0.8950 | 0.8950 | 274,860 |
|
Feb 10, 2026
|
0.9200 | 0.9200 | 0.8700 | 0.8750 | 0.8750 | 512,663 |
|
Feb 9, 2026
|
0.8085 | 0.8830 | 0.7988 | 0.8700 | 0.8700 | 687,758 |
|
Feb 6, 2026
|
0.7457 | 0.7795 | 0.7457 | 0.7738 | 0.7738 | 276,272 |
|
Feb 5, 2026
|
0.7700 | 0.8033 | 0.7300 | 0.7412 | 0.7412 | 661,832 |
|
Feb 4, 2026
|
0.8494 | 0.8500 | 0.7802 | 0.8057 | 0.8057 | 250,448 |
|
Feb 3, 2026
|
0.8619 | 0.8660 | 0.7800 | 0.8250 | 0.8250 | 552,830 |
|
Feb 2, 2026
|
0.8000 | 0.8037 | 0.7500 | 0.7710 | 0.7710 | 797,221 |
|
Jan 30, 2026
|
0.8450 | 0.8557 | 0.7800 | 0.8000 | 0.8000 | 1,019,677 |
|
Jan 29, 2026
|
0.8800 | 0.9200 | 0.8365 | 0.8610 | 0.8610 | 1,076,227 |
|
Jan 28, 2026
|
0.8270 | 0.8829 | 0.7800 | 0.8701 | 0.8701 | 755,019 |
|
Jan 27, 2026
|
0.8371 | 0.8390 | 0.7730 | 0.7810 | 0.7810 | 783,206 |
|
Jan 26, 2026
|
0.8550 | 0.8625 | 0.7900 | 0.8060 | 0.8060 | 1,413,890 |
|
Jan 23, 2026
|
0.8500 | 0.8500 | 0.8085 | 0.8349 | 0.8349 | 985,302 |
|
Jan 22, 2026
|
0.8240 | 0.8500 | 0.8200 | 0.8500 | 0.8500 | 548,243 |
|
Jan 21, 2026
|
0.8644 | 0.8644 | 0.8100 | 0.8130 | 0.8130 | 485,579 |
|
Jan 20, 2026
|
0.9000 | 0.9000 | 0.8212 | 0.8446 | 0.8446 | 1,525,325 |
|
Jan 16, 2026
|
0.8300 | 0.8799 | 0.8100 | 0.8600 | 0.8600 | 1,065,787 |
|
Jan 15, 2026
|
0.8700 | 0.8700 | 0.8114 | 0.8400 | 0.8400 | 945,635 |
|
Jan 14, 2026
|
0.7620 | 0.8339 | 0.7500 | 0.8321 | 0.8321 | 960,562 |
|
Jan 13, 2026
|
0.7860 | 0.7860 | 0.7352 | 0.7532 | 0.7532 | 705,450 |
|
Jan 12, 2026
|
0.7380 | 0.7600 | 0.7300 | 0.7524 | 0.7524 | 848,136 |
|
Jan 9, 2026
|
0.7300 | 0.7700 | 0.7210 | 0.7271 | 0.7271 | 639,327 |
|
Jan 8, 2026
|
0.7600 | 0.7700 | 0.7300 | 0.7488 | 0.7488 | 608,659 |
|
Jan 7, 2026
|
0.8050 | 0.8050 | 0.7454 | 0.7610 | 0.7610 | 479,899 |
|
Jan 6, 2026
|
0.7500 | 0.8000 | 0.7499 | 0.7803 | 0.7803 | 280,510 |
|
Jan 5, 2026
|
0.8060 | 0.8060 | 0.7400 | 0.7499 | 0.7499 | 929,932 |
|
Jan 2, 2026
|
0.7900 | 0.8100 | 0.7531 | 0.7600 | 0.7600 | 420,355 |
|
Dec 31, 2025
|
0.8100 | 0.8100 | 0.7555 | 0.7660 | 0.7660 | 279,522 |
|
Dec 30, 2025
|
0.7580 | 0.7880 | 0.7400 | 0.7650 | 0.7650 | 325,958 |
|
Dec 29, 2025
|
0.7900 | 0.8200 | 0.7320 | 0.7410 | 0.7410 | 671,249 |
|
Dec 26, 2025
|
0.8000 | 0.8094 | 0.7700 | 0.7900 | 0.7900 | 359,743 |
|
Dec 24, 2025
|
0.8000 | 0.8306 | 0.7772 | 0.7825 | 0.7825 | 161,156 |
|
Dec 23, 2025
|
0.8000 | 0.8120 | 0.7810 | 0.8000 | 0.8000 | 448,157 |
|
Dec 22, 2025
|
0.8600 | 0.8742 | 0.7970 | 0.7989 | 0.7989 | 736,252 |
|
Dec 19, 2025
|
0.8300 | 0.8300 | 0.7941 | 0.8211 | 0.8211 | 254,204 |
|
Dec 18, 2025
|
0.8020 | 0.8300 | 0.8000 | 0.8134 | 0.8134 | 279,957 |
|
Dec 17, 2025
|
0.8310 | 0.8400 | 0.8020 | 0.8061 | 0.8061 | 88,278 |
|
Dec 16, 2025
|
0.8800 | 0.8800 | 0.8000 | 0.8268 | 0.8268 | 281,929 |
|
Dec 15, 2025
|
0.8021 | 0.8770 | 0.7910 | 0.8702 | 0.8702 | 513,745 |
|
Dec 12, 2025
|
0.8200 | 0.8400 | 0.7801 | 0.8099 | 0.8099 | 709,698 |
|
Dec 11, 2025
|
0.8080 | 0.8499 | 0.8001 | 0.8100 | 0.8100 | 225,071 |
|
Dec 10, 2025
|
0.8054 | 0.8425 | 0.7800 | 0.8151 | 0.8151 | 243,925 |
|
Dec 9, 2025
|
0.8400 | 0.8400 | 0.7800 | 0.7995 | 0.7995 | 439,585 |
|
Dec 8, 2025
|
0.8350 | 0.8350 | 0.7700 | 0.7845 | 0.7845 | 331,440 |
|
Dec 5, 2025
|
0.8120 | 0.8220 | 0.7750 | 0.7750 | 0.7750 | 187,733 |
|
Dec 4, 2025
|
0.8400 | 0.8400 | 0.7830 | 0.7988 | 0.7988 | 353,695 |
|
Dec 3, 2025
|
0.8201 | 0.8400 | 0.8100 | 0.8106 | 0.8106 | 280,268 |
|
Dec 2, 2025
|
0.8460 | 0.8460 | 0.7683 | 0.8130 | 0.8130 | 366,409 |
|
Dec 1, 2025
|
0.7800 | 0.8002 | 0.7500 | 0.7987 | 0.7987 | 712,528 |
|
Nov 28, 2025
|
0.7299 | 0.7500 | 0.6833 | 0.7460 | 0.7460 | 1,510,983 |
|
Nov 26, 2025
|
0.9096 | 0.9434 | 0.7600 | 0.7875 | 0.7875 | 899,289 |
|
Nov 25, 2025
|
0.8150 | 0.8741 | 0.7900 | 0.8741 | 0.8741 | 147,673 |
|
Nov 24, 2025
|
0.7839 | 0.8350 | 0.7839 | 0.8150 | 0.8150 | 231,078 |
|
Nov 21, 2025
|
0.7350 | 0.7920 | 0.7220 | 0.7839 | 0.7839 | 253,795 |
|
Nov 20, 2025
|
0.8100 | 0.8220 | 0.7500 | 0.7721 | 0.7721 | 240,571 |
|
Nov 19, 2025
|
0.8368 | 0.8500 | 0.7900 | 0.8092 | 0.8092 | 108,763 |
|
Nov 18, 2025
|
0.8485 | 0.8485 | 0.7901 | 0.8021 | 0.8021 | 183,755 |
|
Nov 17, 2025
|
0.8629 | 0.8799 | 0.8000 | 0.8239 | 0.8239 | 142,602 |
|
Nov 14, 2025
|
0.8450 | 0.8880 | 0.8192 | 0.8590 | 0.8590 | 318,799 |
|
Nov 13, 2025
|
0.8774 | 0.9100 | 0.8278 | 0.8450 | 0.8450 | 278,417 |
|
Nov 12, 2025
|
0.8370 | 0.9050 | 0.8185 | 0.8774 | 0.8774 | 586,253 |
|
Nov 11, 2025
|
0.7400 | 0.8300 | 0.7310 | 0.8300 | 0.8300 | 785,537 |
|
Nov 10, 2025
|
0.7100 | 0.7985 | 0.6700 | 0.7329 | 0.7329 | 1,130,123 |
|
Nov 7, 2025
|
0.6400 | 0.6499 | 0.6257 | 0.6450 | 0.6450 | 227,472 |
|
Nov 6, 2025
|
0.6450 | 0.6540 | 0.6321 | 0.6380 | 0.6380 | 157,283 |
|
Nov 5, 2025
|
0.6546 | 0.6546 | 0.6313 | 0.6438 | 0.6438 | 313,886 |
|
Nov 4, 2025
|
0.6910 | 0.6910 | 0.6250 | 0.6250 | 0.6250 | 767,128 |
|
Nov 3, 2025
|
0.5950 | 0.6600 | 0.5853 | 0.6502 | 0.6502 | 805,518 |
|
Oct 31, 2025
|
0.5630 | 0.6076 | 0.5630 | 0.5995 | 0.5995 | 138,304 |
