Tel Aviv - Delayed Quote
ILA
Energix - Renewable Energies Ltd. (ENRG.TA)
1,877.00
-22.00
(-1.16%)
At close: 5:24:46 PM GMT+2
Currency in ILA
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
1,886.00
1,930.00
1,850.00
1,877.00
1,877.00
580,178
Nov 2, 2026
1,858.00
1,909.00
1,843.00
1,899.00
1,899.00
1,020,666
Oct 30, 2026
1,829.00
1,868.00
1,794.00
1,858.00
1,858.00
612,954
Oct 29, 2026
1,881.00
1,887.00
1,815.00
1,858.00
1,858.00
677,103
Oct 28, 2026
1,934.00
1,942.00
1,857.00
1,881.00
1,881.00
880,054
Oct 26, 2026
1,893.00
1,956.00
1,879.00
1,954.00
1,954.00
711,554
Oct 23, 2026
1,972.00
1,972.00
1,891.00
1,919.00
1,919.00
1,326,523
Oct 22, 2026
2,035.00
2,039.00
1,978.00
1,984.00
1,984.00
1,208,171
Oct 21, 2026
1,923.00
2,050.00
1,923.00
2,035.00
2,035.00
1,225,646
Oct 20, 2026
1,864.00
1,937.00
1,861.00
1,923.00
1,923.00
550,326
Oct 19, 2026
1,899.00
1,923.00
1,852.00
1,885.00
1,885.00
562,467
Oct 16, 2026
1,874.00
1,931.00
1,874.00
1,899.00
1,899.00
823,156
Oct 15, 2026
1,812.00
1,899.00
1,805.00
1,843.00
1,843.00
2,128,446
Oct 14, 2026
1,851.00
1,941.00
1,851.00
1,872.00
1,872.00
1,978,805
Oct 13, 2026
1,800.00
1,877.00
1,791.00
1,851.00
1,851.00
696,936
Oct 12, 2026
1,762.00
1,814.00
1,757.00
1,800.00
1,800.00
718,821
Oct 9, 2026
1,766.00
1,794.00
1,757.00
1,762.00
1,762.00
265,518
Oct 8, 2026
1,741.00
1,780.00
1,721.00
1,766.00
1,766.00
633,269
Oct 7, 2026
1,774.00
1,827.00
1,735.00
1,741.00
1,741.00
705,215
Oct 6, 2026
1,802.00
1,802.00
1,723.00
1,774.00
1,774.00
1,243,272
Oct 5, 2026
1,820.00
1,892.00
1,758.00
1,787.00
1,787.00
872,743
Oct 1, 2026
1,917.00
1,962.00
1,811.00
1,811.00
1,811.00
477,774
Sep 30, 2026
1,970.00
1,990.00
1,917.00
1,917.00
1,917.00
803,416
Sep 29, 2026
1,930.00
1,982.00
1,910.00
1,968.00
1,968.00
972,522
Sep 28, 2026
1,900.00
1,956.00
1,888.00
1,930.00
1,930.00
836,395
Sep 24, 2026
1,961.00
1,970.00
1,887.00
1,930.00
1,930.00
1,937,374
Sep 23, 2026
1,980.00
2,004.00
1,961.00
1,974.00
1,974.00
604,776
Sep 22, 2026
2,045.00
2,072.00
1,951.00
1,981.00
1,981.00
1,873,629
Sep 17, 2026
1,960.00
2,038.00
1,931.00
2,031.00
2,031.00
2,352,093
Sep 16, 2026
1,960.00
2,034.00
1,910.00
1,960.00
1,960.00
1,126,741
Sep 15, 2026
1,930.00
1,932.00
1,881.00
1,912.00
1,912.00
1,001,289
Sep 14, 2026
1,961.00
1,981.00
1,903.00
1,930.00
1,930.00
658,866
Sep 10, 2026
2,012.00
2,062.00
1,960.00
2,012.00
2,012.00
993,313
Sep 9, 2026
2,120.00
2,144.00
2,012.00
2,012.00
2,012.00
1,048,774
Sep 8, 2026
2,106.00
2,128.00
2,053.00
2,115.00
2,115.00
1,493,837
Sep 7, 2026
2,163.00
2,201.00
2,091.00
2,106.00
2,106.00
419,384
Sep 4, 2026
2,067.00
2,156.00
2,067.00
2,150.00
2,150.00
444,916
Sep 3, 2026
2,076.00
2,095.00
2,051.00
2,090.00
2,090.00
595,889
Sep 2, 2026
2,022.00
2,111.00
1,996.00
2,076.00
2,076.00
1,008,433
Sep 1, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
2,034.00
2,075.00
1,978.00
2,007.00
2,007.00
4,251,020
Aug 31, 2026
2,022.00
2,054.00
1,967.00
2,054.00
2,053.90
706,403
Aug 28, 2026
2,044.00
2,051.00
1,979.00
2,022.00
2,021.90
558,964
Aug 27, 2026
2,008.00
2,075.00
1,997.00
2,060.00
2,059.90
828,966
Aug 26, 2026
2,034.00
2,048.00
1,970.00
2,005.00
2,004.90
1,182,451
Aug 25, 2026
2,024.00
2,047.00
1,994.00
2,034.00
2,033.90
447,851
Aug 24, 2026
2,135.00
2,149.00
2,024.00
2,024.00
2,023.90
678,511
Aug 21, 2026
2,147.00
2,182.00
2,119.00
2,135.00
2,134.90
548,749
Aug 20, 2026
2,108.00
2,208.00
2,108.00
2,147.00
2,146.90
804,734
Aug 19, 2026
2,090.00
2,128.00
2,055.00
2,108.00
2,107.90
610,301
Aug 18, 2026
2,105.00
2,128.00
2,065.00
2,090.00
2,089.90
342,437
Aug 17, 2026
2,192.00
2,211.00
2,067.00
2,105.00
2,104.90
931,767
Aug 14, 2026
2,258.00
2,262.00
2,153.00
2,192.00
2,191.89
890,517
Aug 13, 2026
2,207.00
2,274.00
2,146.00
2,248.00
2,247.89
549,506
Aug 12, 2026
2,148.00
2,221.00
2,118.00
2,207.00
2,206.89
978,987
Aug 11, 2026
2,115.00
2,165.00
2,098.00
2,148.00
2,147.90
509,130
Aug 10, 2026
2,124.00
2,200.00
2,101.00
2,124.00
2,123.90
1,148,819
Aug 7, 2026
2,100.00
2,154.00
2,098.00
2,124.00
2,123.90
406,406
Aug 6, 2026
2,046.00
2,157.00
2,038.00
2,097.00
2,096.90
7,689,632
Aug 5, 2026
2,068.00
2,100.00
1,981.00
2,046.00
2,045.90
1,899,463
Aug 4, 2026
2,165.00
2,247.00
2,052.00
2,068.00
2,067.90
742,905
Aug 3, 2026
2,165.00
2,214.00
2,080.00
2,130.00
2,129.90
727,267
Jul 31, 2026
2,263.00
2,275.00
2,196.00
2,220.00
2,219.89
550,873
Jul 30, 2026
2,201.00
2,254.00
2,133.00
2,240.00
2,239.89
397,231
Jul 29, 2026
2,300.00
2,335.00
2,180.00
2,211.00
2,210.89
574,341
Jul 28, 2026
2,433.00
2,433.00
2,300.00
2,300.00
2,299.89
508,628
Jul 27, 2026
2,387.00
2,508.00
2,383.00
2,433.00
2,432.88
731,039
Jul 24, 2026
2,350.00
2,409.00
2,340.00
2,382.00
2,381.88
731,278
Jul 22, 2026
2,428.00
2,465.00
2,386.00
2,412.00
2,411.88
329,037
Jul 21, 2026
2,393.00
2,463.00
2,392.00
2,425.00
2,424.88
293,203
Jul 20, 2026
2,372.00
2,431.00
2,344.00
2,398.00
2,397.88
374,212
Jul 17, 2026
2,417.00
2,439.00
2,330.00
2,381.00
2,380.88
1,005,396
Jul 16, 2026
2,369.00
2,443.00
2,338.00
2,434.00
2,433.88
1,240,067
Jul 15, 2026
2,318.00
2,369.00
2,255.00
2,369.00
2,368.88
619,049
Jul 14, 2026
2,280.00
2,325.00
2,248.00
2,305.00
2,304.89
497,531
Jul 13, 2026
2,266.00
2,280.00
2,221.00
2,280.00
2,279.89
498,217
Jul 10, 2026
2,385.00
2,405.00
2,280.00
2,281.00
2,280.89
452,111
Jul 9, 2026
2,481.00
2,497.00
2,327.00
2,385.00
2,384.88
695,950
Jul 8, 2026
2,532.00
2,547.00
2,430.00
2,456.00
2,455.88
1,065,831
Jul 7, 2026
2,688.00
2,714.00
2,511.00
2,527.00
2,526.88
611,607
Jul 6, 2026
2,625.00
2,720.00
2,583.00
2,688.00
2,687.87
702,419
Jul 3, 2026
2,638.00
2,648.00
2,526.00
2,625.00
2,624.87
394,012
Jul 2, 2026
2,629.00
2,648.00
2,548.00
2,600.00
2,599.87
1,993,295
Jul 1, 2026
2,629.00
2,687.00
2,544.00
2,626.00
2,625.87
2,421,172
Jun 30, 2026
2,643.00
2,663.00
2,576.00
2,613.00
2,612.87
811,156
Jun 29, 2026
2,719.00
2,850.00
2,620.00
2,620.00
2,619.87
1,425,237
Jun 26, 2026
2,629.00
2,629.00
2,629.00
2,629.00
2,628.87
-
Jun 25, 2026
2,682.00
2,682.00
2,593.00
2,629.00
2,628.87
951,928
Jun 24, 2026
2,550.00
2,669.00
2,541.00
2,631.00
2,630.87
1,395,319
Jun 23, 2026
2,449.00
2,567.00
2,399.00
2,533.00
2,532.88
680,490
Jun 22, 2026
2,387.00
2,500.00
2,365.00
2,486.00
2,485.88
1,485,294
Jun 19, 2026
2,234.00
2,356.00
2,210.00
2,356.00
2,355.89
2,830,566
Jun 18, 2026
2,201.00
2,318.00
2,132.00
2,250.00
2,249.89
888,199
Jun 17, 2026
2,320.00
2,330.00
2,163.00
2,201.00
2,200.89
1,211,852
Jun 16, 2026
2,409.00
2,430.00
2,252.00
2,320.00
2,319.89
717,183
Jun 15, 2026
2,599.00
2,640.00
2,399.00
2,409.00
2,408.88
396,064
Jun 12, 2026
2,505.00
2,570.00
2,505.00
2,550.00
2,549.88
337,443
Jun 11, 2026
2,456.00
2,491.00
2,428.00
2,446.00
2,445.88
733,617
Jun 10, 2026
2,618.00
2,618.00
2,409.00
2,456.00
2,455.88
1,061,431
Jun 9, 2026
2,555.00
2,643.00
2,521.00
2,618.00
2,617.87
491,776
Jun 8, 2026
2,550.00
2,587.00
2,480.00
2,533.00
2,532.88
663,082
Jun 5, 2026
2,567.00
2,632.00
2,503.00
2,630.00
2,629.87
306,545
Jun 4, 2026
2,674.00
2,714.00
2,530.00
2,567.00
2,566.88
1,071,224
Jun 3, 2026
2,680.00
2,700.00
2,580.00
2,674.00
2,673.87
556,086
Jun 2, 2026
2,830.00
2,881.00
2,627.00
2,680.00
2,679.87
2,151,759
Jun 1, 2026
2,828.00
2,900.00
2,766.00
2,830.00
2,829.86
1,554,991
May 29, 2026
2,700.00
2,907.00
2,663.00
2,897.00
2,896.86
1,765,210
May 28, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
May 28, 2026
2,494.00
2,700.00
2,494.00
2,700.00
2,699.87
1,098,966
May 27, 2026
2,393.00
2,524.00
2,386.00
2,524.00
2,523.78
1,216,513
May 26, 2026
2,296.00
2,393.00
2,257.00
2,393.00
2,392.79
946,212
May 25, 2026
2,175.00
2,298.00
2,175.00
2,298.00
2,297.80
1,372,423
May 20, 2026
2,079.00
2,123.00
2,073.00
2,118.00
2,117.81
545,472
May 19, 2026
2,130.00
2,166.00
2,092.00
2,100.00
2,099.81
717,611
May 18, 2026
2,227.00
2,227.00
2,105.00
2,109.00
2,108.81
725,605
May 15, 2026
2,227.00
2,280.00
2,199.00
2,238.00
2,237.80
657,680
May 14, 2026
2,211.00
2,300.00
2,140.00
2,295.00
2,294.80
1,056,059
May 13, 2026
2,324.00
2,367.00
2,190.00
2,211.00
2,210.80
893,807
May 12, 2026
2,353.00
2,366.00
2,283.00
2,324.00
2,323.79
672,596
May 11, 2026
2,378.00
2,407.00
2,312.00
2,365.00
2,364.79
943,475
May 8, 2026
2,342.00
2,407.00
2,274.00
2,370.00
2,369.79
548,242
May 7, 2026
2,385.00
2,409.00
2,312.00
2,345.00
2,344.79
5,814,720
May 6, 2026
2,348.00
2,460.00
2,324.00
2,370.00
2,369.79
999,895
May 5, 2026
2,317.00
2,390.00
2,279.00
2,348.00
2,347.79
708,611
May 4, 2026
2,290.00
2,354.00
2,266.00
2,317.00
2,316.80
658,629
May 1, 2026
2,192.00
2,297.00
2,192.00
2,286.00
2,285.80
378,868
Apr 30, 2026
2,251.00
2,251.00
2,160.00
2,192.00
2,191.81
895,641
Apr 29, 2026
2,155.00
2,256.00
2,130.00
2,251.00
2,250.80
1,150,232
Apr 28, 2026
2,125.00
2,166.00
2,106.00
2,143.00
2,142.81
494,025
Apr 27, 2026
2,100.00
2,139.00
2,061.00
2,125.00
2,124.81
396,388
Apr 24, 2026
2,139.00
2,160.00
2,080.00
2,100.00
2,099.81
669,000
Apr 23, 2026
2,018.00
2,127.00
1,997.00
2,119.00
2,118.81
1,618,952
Apr 20, 2026
1,891.00
1,986.00
1,872.00
1,965.00
1,964.83
785,279
Apr 17, 2026
1,909.00
1,962.00
1,891.00
1,891.00
1,890.83
4,340,525
Apr 16, 2026
1,911.00
1,934.00
1,882.00
1,891.00
1,890.83
695,995
Apr 15, 2026
1,931.00
1,961.00
1,894.00
1,921.00
1,920.83
592,929
Apr 14, 2026
1,970.00
1,985.00
1,932.00
1,939.00
1,938.83
510,575
Apr 13, 2026
1,947.00
1,987.00
1,915.00
1,970.00
1,969.83
1,796,933
Apr 10, 2026
1,940.00
1,992.00
1,931.00
1,961.00
1,960.83
641,956
Apr 9, 2026
1,845.00
1,945.00
1,845.00
1,940.00
1,939.83
1,218,803
Apr 6, 2026
1,872.00
1,872.00
1,790.00
1,845.00
1,844.84
1,160,994
Apr 3, 2026
1,929.00
1,930.00
1,842.00
1,872.00
1,871.83
371,301
Mar 31, 2026
1,857.00
1,902.00
1,809.00
1,890.00
1,889.83
810,054
Mar 30, 2026
1,899.00
1,911.00
1,749.00
1,857.00
1,856.84
1,144,289
Mar 27, 2026
1,927.00
1,974.00
1,863.00
1,888.00
1,887.83
602,206
Mar 26, 2026
1,916.00
1,970.00
1,881.00
1,956.00
1,955.83
608,261
Mar 25, 2026
1,950.00
1,970.00
1,874.00
1,916.00
1,915.83
561,530
Mar 24, 2026
1,950.00
1,971.00
1,908.00
1,950.00
1,949.83
892,154
Mar 23, 2026
2,016.00
2,074.00
1,962.00
1,985.00
1,984.82
1,249,759
Mar 20, 2026
2,008.00
2,104.00
2,007.00
2,098.00
2,097.81
918,387
Mar 19, 2026
1,915.00
2,006.00
1,887.00
1,999.00
1,998.82
763,658
Mar 18, 2026
1,922.00
1,955.00
1,894.00
1,915.00
1,914.83
1,610,634
Mar 17, 2026
1,890.00
1,926.00
1,860.00
1,915.00
1,914.83
1,198,677
Mar 16, 2026
1,901.00
1,938.00
1,889.00
1,890.00
1,889.83
1,495,592
Mar 13, 2026
1,915.00
1,927.00
1,804.00
1,901.00
1,900.83
1,149,882
Mar 12, 2026
1,941.00
1,956.00
1,879.00
1,915.00
1,914.83
920,134
Mar 11, 2026
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
2,010.00
2,036.00
1,933.00
1,957.00
1,956.83
1,567,442
Mar 10, 2026
2,173.00
2,213.00
2,020.00
2,020.00
2,019.72
1,023,238
Mar 9, 2026
2,168.00
2,177.00
2,081.00
2,173.00
2,172.70
1,041,299
Mar 6, 2026
2,144.00
2,186.00
2,129.00
2,159.00
2,158.70
361,663
Mar 5, 2026
2,052.00
2,174.00
2,033.00
2,174.00
2,173.70
1,090,877
Mar 4, 2026
2,159.00
2,165.00
2,007.00
2,052.00
2,051.72
1,575,080
Mar 2, 2026
2,014.00
2,159.00
2,014.00
2,159.00
2,158.70
2,469,630
Feb 27, 2026
2,014.00
2,054.00
1,973.00
2,000.00
1,999.72
1,365,400
Feb 26, 2026
2,125.00
2,147.00
1,977.00
2,014.00
2,013.72
2,624,916
Feb 25, 2026
2,192.00
2,192.00
1,999.00
2,160.00
2,159.70
998,387
Feb 24, 2026
2,183.00
2,199.00
2,120.00
2,141.00
2,140.70
592,385
Feb 23, 2026
2,192.00
2,214.00
2,145.00
2,183.00
2,182.70
451,515
Feb 20, 2026
2,191.00
2,218.00
2,113.00
2,192.00
2,191.70
628,997
Feb 19, 2026
2,249.00
2,261.00
2,120.00
2,161.00
2,160.70
602,910
Feb 18, 2026
2,238.00
2,330.00
2,229.00
2,258.00
2,257.69
740,024
Feb 17, 2026
2,199.00
2,285.00
2,140.00
2,238.00
2,237.69
992,227
Feb 16, 2026
2,169.00
2,225.00
2,158.00
2,182.00
2,181.70
639,448
Feb 13, 2026
2,172.00
2,174.00
2,111.00
2,155.00
2,154.70
299,855
Feb 12, 2026
2,092.00
2,185.00
2,092.00
2,163.00
2,162.70
921,928
Feb 11, 2026
2,036.00
2,160.00
2,032.00
2,092.00
2,091.71
1,237,819
Feb 10, 2026
1,995.00
2,057.00
1,990.00
2,036.00
2,035.72
776,655
Feb 9, 2026
1,967.00
2,037.00
1,951.00
1,995.00
1,994.72
819,353
Feb 6, 2026
1,933.00
1,950.00
1,894.00
1,929.00
1,928.73
328,907
Feb 5, 2026
1,940.00
1,964.00
1,902.00
1,933.00
1,932.73
3,652,483
Feb 4, 2026
1,992.00
2,010.00
1,956.00
1,972.00
1,971.73
628,125
Feb 3, 2026
1,944.00
2,010.00
1,941.00
1,992.00
1,991.73
1,486,367
Feb 2, 2026
1,950.00
1,952.00
1,876.00
1,944.00
1,943.73
1,337,300
Jan 30, 2026
2,039.00
2,039.00
1,930.00
1,977.00
1,976.73
949,541
Jan 29, 2026
1,974.00
2,056.00
1,966.00
2,039.00
2,038.72
1,438,344
Jan 28, 2026
2,008.00
2,053.00
1,961.00
1,974.00
1,973.73
1,175,746
Jan 27, 2026
1,942.00
2,022.00
1,930.00
2,000.00
1,999.72
1,434,950
Jan 26, 2026
1,914.00
1,946.00
1,885.00
1,942.00
1,941.73
1,501,150
Jan 23, 2026
1,840.00
1,927.00
1,833.00
1,914.00
1,913.74
602,147
Jan 22, 2026
1,775.00
1,825.00
1,775.00
1,822.00
1,821.75
571,515
Jan 21, 2026
1,782.00
1,825.00
1,757.00
1,775.00
1,774.76
774,243
Jan 20, 2026
1,749.00
1,786.00
1,718.00
1,782.00
1,781.75
641,162
Jan 19, 2026
1,702.00
1,758.00
1,702.00
1,742.00
1,741.76
560,707
Jan 16, 2026
1,732.00
1,733.00
1,712.00
1,726.00
1,725.76
358,482
Jan 15, 2026
1,754.00
1,768.00
1,716.00
1,732.00
1,731.76
488,988
Jan 14, 2026
1,743.00
1,786.00
1,726.00
1,775.00
1,774.76
625,644
Jan 13, 2026
1,753.00
1,762.00
1,721.00
1,743.00
1,742.76
593,334
Jan 12, 2026
1,762.00
1,764.00
1,730.00
1,753.00
1,752.76
469,669
Jan 9, 2026
1,757.00
1,784.00
1,755.00
1,772.00
1,771.76
374,361
Jan 8, 2026
1,750.00
1,762.00
1,727.00
1,747.00
1,746.76
813,049
Jan 7, 2026
1,774.00
1,795.00
1,741.00
1,750.00
1,749.76
888,328
Jan 6, 2026
1,750.00
1,785.00
1,731.00
1,774.00
1,773.76
952,436
Jan 5, 2026
1,670.00
1,766.00
1,658.00
1,766.00
1,765.76
1,136,948
Jan 1, 2026
1,608.00
1,670.00
1,607.00
1,670.00
1,669.77
637,015
Dec 31, 2025
1,635.00
1,645.00
1,597.00
1,608.00
1,607.78
1,821,379
Dec 30, 2025
1,587.00
1,643.00
1,581.00
1,640.00
1,639.77
1,012,031
Dec 29, 2025
1,591.00
1,621.00
1,578.00
1,590.00
1,589.78
1,135,852
Dec 25, 2025
1,660.00
1,665.00
1,611.00
1,630.00
1,629.78
5,115,869
Dec 24, 2025
1,802.00
1,859.00
1,762.00
1,780.00
1,779.75
1,031,314
Dec 23, 2025
1,715.00
1,814.00
1,715.00
1,802.00
1,801.75
1,391,667
Dec 22, 2025
1,712.00
1,750.00
1,705.00
1,720.00
1,719.76
1,421,889
Dec 18, 2025
1,639.00
1,721.00
1,639.00
1,715.00
1,714.76
1,129,806
Dec 17, 2025
1,644.00
1,707.00
1,613.00
1,639.00
1,638.77
1,393,255
Dec 16, 2025
1,626.00
1,671.00
1,626.00
1,644.00
1,643.77
655,002
Dec 15, 2025
1,606.00
1,654.00
1,606.00
1,618.00
1,617.78
817,747
Dec 11, 2025
1,511.00
1,597.00
1,511.00
1,587.00
1,586.78
3,048,585
Dec 10, 2025
1,472.00
1,519.00
1,465.00
1,519.00
1,518.79
2,402,265
Dec 9, 2025
1,442.00
1,488.00
1,441.00
1,472.00
1,471.80
1,318,990
Dec 8, 2025
1,416.00
1,451.00
1,400.00
1,442.00
1,441.80
758,710
Dec 4, 2025
1,455.00
1,455.00
1,406.00
1,423.00
1,422.80
987,507
Dec 3, 2025
1,428.00
1,458.00
1,424.00
1,455.00
1,454.80
823,464
Dec 2, 2025
1,424.00
1,442.00
1,397.00
1,436.00
1,435.80
558,169
Dec 1, 2025
1,449.00
1,449.00
1,414.00
1,424.00
1,423.80
522,485
Nov 27, 2025
1,392.00
1,426.00
1,359.00
1,422.00
1,421.80
457,767
Nov 26, 2025
1,373.00
1,396.00
1,355.00
1,389.00
1,388.81
490,152
Nov 25, 2025
10
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
1,341.00
1,376.00
1,341.00
1,373.00
1,372.81
663,688
Nov 24, 2025
1,339.00
1,378.00
1,339.00
1,353.00
1,352.71
822,213
Nov 20, 2025
1,392.00
1,401.00
1,325.00
1,363.00
1,362.71
1,057,686
Nov 19, 2025
1,399.00
1,426.00
1,371.00
1,389.00
1,388.71
1,362,306
Nov 18, 2025
1,414.00
1,437.00
1,387.00
1,397.00
1,396.70
610,181
Nov 17, 2025
1,394.00
1,428.00
1,385.00
1,414.00
1,413.70
1,413,397
Nov 13, 2025
1,407.00
1,408.00
1,370.00
1,398.00
1,397.70
948,705
Nov 12, 2025
1,404.00
1,409.00
1,360.00
1,406.00
1,405.70
2,822,038
Nov 11, 2025
1,520.00
1,522.00
1,457.00
1,458.00
1,457.69
1,731,349
Nov 10, 2025
1,531.00
1,533.00
1,515.00
1,522.00
1,521.68
276,774
Nov 6, 2025
1,519.00
1,544.00
1,500.00
1,515.00
1,514.68
4,155,518
Nov 5, 2025
1,540.00
1,541.00
1,510.00
1,515.00
1,514.68
904,694
Nov 4, 2025
1,540.00
1,540.00
1,540.00
1,540.00
1,539.67
-
Nov 3, 2025
1,520.00
1,558.00
1,515.00
1,540.00
1,539.67
742,481
