Yahoo
    ASX - Delayed Quote AUD

    Enova Mining Limited (ENV.AX)

    0.0015 +0.0005 (+50.00%)
    At close: 11:49:26 AM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 3, 2026
    		 0.0010 0.0010 0.0010 0.0015 0.0015 49,000
    Nov 2, 2026
    		 0.0015 0.0015 0.0010 0.0010 0.0010 24,500,000
    Oct 30, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 1,000,000
    Oct 29, 2026
    		 0.0020 0.0020 0.0015 0.0015 0.0015 411,980
    Oct 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 24,189,349
    Oct 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 26, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 23, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 274,445
    Oct 22, 2026
    		 0.0010 0.0015 0.0010 0.0015 0.0015 1,826,665
    Oct 21, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 124,000
    Oct 20, 2026
    		 0.0015 0.0015 0.0015 0.0015 0.0015 348,439
    Oct 19, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 6,687
    Oct 16, 2026
    		 0.0010 0.0010 0.0010 0.0010 0.0010 -
    Oct 15, 2026
    		 0.0015 0.0015 0.0010 0.0010 0.0010 1,050,000
    Oct 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 7,659,900
    Oct 13, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 351,092
    Oct 12, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 10,405,823
    Oct 9, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 306,066
    Oct 8, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,589,254
    Oct 7, 2026
    		 0.0025 0.0030 0.0020 0.0020 0.0020 16,313,985
    Oct 6, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,005,000
    Oct 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 2,000,000
    Oct 2, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Oct 1, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 5,166,667
    Sep 30, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 2,661,657
    Sep 29, 2026
    		 0.0020 0.0020 0.0015 0.0020 0.0020 3,604,348
    Sep 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 1,375,000
    Sep 25, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 14,924,684
    Sep 24, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 112,500
    Sep 23, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 -
    Sep 22, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 71,022
    Sep 21, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 497,425
    Sep 18, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 12,499,821
    Sep 17, 2026
    		 0.0018 0.0018 0.0018 0.0018 0.0018 25,268,225
    Sep 16, 2026
    		 0.0018 0.0022 0.0018 0.0022 0.0022 45,888,573
    Sep 15, 2026
    		 0.0022 0.0022 0.0022 0.0022 0.0022 -
    Sep 14, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Sep 11, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Sep 10, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Sep 9, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 1,950,000
    Sep 8, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Sep 7, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Sep 4, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 413,264
    Sep 3, 2026
    		 0.0025 0.0030 0.0025 0.0030 0.0030 309,492
    Sep 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Sep 1, 2026
    		 0.0025 0.0030 0.0025 0.0030 0.0030 510,878
    Aug 31, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 1,500,000
    Aug 28, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 52,000
    Aug 27, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 1,748,926
    Aug 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 3,245,962
    Aug 25, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 7,283,607
    Aug 24, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5,565,979
    Aug 21, 2026
    		 0.0025 0.0030 0.0025 0.0030 0.0030 801,027
    Aug 20, 2026
    		 0.0025 0.0030 0.0025 0.0025 0.0025 2,680,514
    Aug 19, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 513,333
    Aug 18, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,400
    Aug 17, 2026
    		 0.0025 0.0030 0.0025 0.0025 0.0025 642,012
    Aug 14, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Aug 13, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 100,000
    Aug 12, 2026
    		 0.0030 0.0030 0.0025 0.0025 0.0025 711,089
    Aug 11, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 335,000
    Aug 10, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 3,097,940
    Aug 7, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 -
    Aug 6, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 2,046,894
    Aug 5, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Aug 4, 2026
    		 0.0025 0.0025 0.0020 0.0020 0.0020 5,291,999
    Aug 3, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jul 31, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 -
    Jul 30, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 745,333
    Jul 29, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 301,888
    Jul 28, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 10,101,113
    Jul 27, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 16,888,889
    Jul 24, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 81,748
    Jul 23, 2026
    		 0.0020 0.0030 0.0020 0.0025 0.0025 358,909
    Jul 22, 2026
    		 0.0020 0.0025 0.0020 0.0025 0.0025 1,765,928
    Jul 21, 2026
    		 0.0025 0.0025 0.0025 0.0025 0.0025 16,666
    Jul 20, 2026
    		 0.0020 0.0020 0.0020 0.0020 0.0020 3,031,525
    Jul 17, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 3,659,522
    Jul 16, 2026
    		 0.0025 0.0025 0.0020 0.0020 0.0020 4,705,617
    Jul 15, 2026
    		 0.0020 0.0030 0.0020 0.0030 0.0030 366,667
    Jul 14, 2026
    		 0.0030 0.0030 0.0020 0.0020 0.0020 20,499,478
    Jul 13, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 5
    Jul 10, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 9, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 8, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 7, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 600,074
    Jul 6, 2026
    		 0.0040 0.0040 0.0030 0.0030 0.0030 1,530,384
    Jul 3, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jul 2, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 419,805
    Jul 1, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jun 30, 2026
    		 0.0030 0.0035 0.0030 0.0035 0.0035 1,636,308
    Jun 29, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 -
    Jun 26, 2026
    		 0.0030 0.0030 0.0030 0.0030 0.0030 2,248,999
    Jun 25, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 -
    Jun 24, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 1,725,501
    Jun 23, 2026
    		 0.0040 0.0040 0.0035 0.0035 0.0035 3,899,699
    Jun 22, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 932,836
    Jun 19, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jun 18, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 4,002,568
    Jun 17, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 100,000
    Jun 16, 2026
    		 0.0035 0.0035 0.0035 0.0035 0.0035 71,915
    Jun 15, 2026
    		 0.0040 0.0045 0.0035 0.0040 0.0040 5,915,840
    Jun 12, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,200,000
    Jun 11, 2026
    		 0.0040 0.0040 0.0035 0.0040 0.0040 860,702
    Jun 10, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 41,955,592
    Jun 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,825,735
    Jun 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,000,000
    Jun 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jun 3, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 147,843
    Jun 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jun 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 80,000
    May 29, 2026
    		 0.0045 0.0045 0.0040 0.0040 0.0040 161,083
    May 28, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,751,742
    May 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    May 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 100,800
    May 25, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    May 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 28,260
    May 21, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 -
    May 20, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 2,956,498
    May 19, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 321,686
    May 18, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 3,340,000
    May 15, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 2,690,699
    May 14, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 939,203
    May 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    May 12, 2026
    		 0.0045 0.0050 0.0040 0.0040 0.0040 2,146,571
    May 11, 2026
    		 0.0045 0.0045 0.0040 0.0040 0.0040 269,999
    May 8, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    May 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    May 6, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,075,001
    May 5, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,300,000
    May 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 300,000
    May 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,400,000
    Apr 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 107,851
    Apr 29, 2026
    		 0.0040 0.0050 0.0040 0.0045 0.0045 8,207,880
    Apr 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 934,712
    Apr 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,700,160
    Apr 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,929,010
    Apr 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,937,851
    Apr 22, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,300,718
    Apr 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 9,531,470
    Apr 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 401
    Apr 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000,000
    Apr 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 12,085,785
    Apr 14, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 2,481,002
    Apr 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 246,145
    Apr 10, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 330,375
    Apr 9, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 9,975,668
    Apr 8, 2026
    		 0.0040 0.0050 0.0040 0.0045 0.0045 582,200
    Apr 7, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 4,100,000
    Apr 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 500,000
    Mar 31, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 375,000
    Mar 30, 2026
    		 0.0045 0.0045 0.0045 0.0045 0.0045 250,000
    Mar 27, 2026
    		 0.0045 0.0050 0.0045 0.0050 0.0050 3,000,000
    Mar 26, 2026
    		 0.0045 0.0045 0.0040 0.0045 0.0045 1,620,855
    Mar 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,389,282
    Mar 24, 2026
    		 0.0050 0.0050 0.0045 0.0045 0.0045 7,973,410
    Mar 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 19,270,928
    Mar 20, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,492,746
    Mar 19, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Mar 18, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Mar 17, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 -
    Mar 16, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 3,172,641
    Mar 13, 2026
    		 0.0055 0.0055 0.0055 0.0055 0.0055 1,701,376
    Mar 12, 2026
    		 0.0060 0.0060 0.0055 0.0055 0.0055 226,830
    Mar 11, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 6,708,333
    Mar 10, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 923,058
    Mar 9, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 7,758,136
    Mar 6, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,269,240
    Mar 5, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 2,122,294
    Mar 4, 2026
    		 0.0050 0.0055 0.0050 0.0055 0.0055 2,106,233
    Mar 3, 2026
    		 0.0060 0.0070 0.0050 0.0050 0.0050 8,124,150
    Mar 2, 2026
    		 0.0055 0.0070 0.0055 0.0060 0.0060 29,572,040
    Feb 27, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 1,292,588
    Feb 26, 2026
    		 0.0060 0.0060 0.0050 0.0055 0.0055 51,452,568
    Feb 25, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 10,948,906
    Feb 24, 2026
    		 0.0065 0.0065 0.0060 0.0060 0.0060 1,798,997
    Feb 23, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 15,979,538
    Feb 20, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 2,129,701
    Feb 19, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 5,668,381
    Feb 18, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,164,151
    Feb 17, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 1,100,262
    Feb 16, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 116,784
    Feb 13, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 407,866
    Feb 12, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 2,914,884
    Feb 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Feb 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Feb 9, 2026
    		 0.0065 0.0070 0.0060 0.0070 0.0070 1,931,798
    Feb 6, 2026
    		 0.0070 0.0080 0.0060 0.0060 0.0060 2,483,501
    Feb 5, 2026
    		 0.0070 0.0080 0.0060 0.0080 0.0080 369,780
    Feb 4, 2026
    		 0.0070 0.0080 0.0060 0.0070 0.0070 9,107,973
    Feb 3, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 820,024
    Feb 2, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,373,770
    Jan 30, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 616,320
    Jan 29, 2026
    		 0.0070 0.0070 0.0065 0.0065 0.0065 1,452,000
    Jan 28, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 435,714
    Jan 27, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 10,971,145
    Jan 23, 2026
    		 0.0075 0.0075 0.0070 0.0070 0.0070 2,945,277
    Jan 22, 2026
    		 0.0070 0.0075 0.0070 0.0070 0.0070 3,986,692
    Jan 21, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 459,127
    Jan 20, 2026
    		 0.0070 0.0080 0.0060 0.0060 0.0060 3,064,401
    Jan 19, 2026
    		 0.0070 0.0070 0.0065 0.0070 0.0070 4,427,731
    Jan 16, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 4,609,684
    Jan 15, 2026
    		 0.0060 0.0080 0.0060 0.0070 0.0070 14,540,553
    Jan 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 200,000
    Jan 13, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 389,583
    Jan 12, 2026
    		 0.0065 0.0065 0.0065 0.0065 0.0065 500,000
    Jan 9, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 993,339
    Jan 8, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,743,014
    Jan 7, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 1,227,555
    Jan 6, 2026
    		 0.0060 0.0065 0.0060 0.0065 0.0065 2,624,197
    Jan 5, 2026
    		 0.0070 0.0070 0.0060 0.0065 0.0065 1,995,744
    Jan 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 197,716
    Dec 31, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 77,500
    Dec 30, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,344,044
    Dec 29, 2025
    		 0.0070 0.0070 0.0065 0.0065 0.0065 1,060,755
    Dec 24, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 107,148
    Dec 23, 2025
    		 0.0070 0.0070 0.0065 0.0065 0.0065 505,080
    Dec 22, 2025
    		 0.0070 0.0070 0.0060 0.0060 0.0060 552,346
    Dec 19, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 561
    Dec 18, 2025
    		 0.0065 0.0070 0.0060 0.0070 0.0070 2,382,170
    Dec 17, 2025
    		 0.0060 0.0070 0.0060 0.0065 0.0065 362,857
    Dec 16, 2025
    		 0.0070 0.0070 0.0065 0.0065 0.0065 478,406
    Dec 15, 2025
    		 0.0065 0.0070 0.0065 0.0070 0.0070 1,079,000
    Dec 12, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 150,220
    Dec 11, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 270,000
    Dec 10, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 247,000
    Dec 9, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 69,985
    Dec 8, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 7,429,511
    Dec 5, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 500,000
    Dec 4, 2025
    		 0.0080 0.0080 0.0060 0.0070 0.0070 1,332,582
    Dec 3, 2025
    		 0.0070 0.0080 0.0070 0.0080 0.0080 4,870,795
    Dec 2, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 281
    Dec 1, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,933,273
    Nov 28, 2025
    		 0.0070 0.0070 0.0060 0.0070 0.0070 1,160,588
    Nov 27, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 375,289
    Nov 26, 2025
    		 0.0065 0.0070 0.0065 0.0070 0.0070 314,839
    Nov 25, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,765,290
    Nov 24, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 109,517
    Nov 21, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 136,468
    Nov 20, 2025
    		 0.0060 0.0070 0.0060 0.0070 0.0070 1,887,656
    Nov 19, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 13,525,814
    Nov 18, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 70,303
    Nov 17, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 142,428
    Nov 14, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 3,350,113
    Nov 13, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,543
    Nov 12, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,555,612
    Nov 11, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 900,000
    Nov 10, 2025
    		 0.0070 0.0075 0.0070 0.0075 0.0075 2,462,714
    Nov 7, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,481,674
    Nov 6, 2025
    		 0.0070 0.0070 0.0070 0.0070 0.0070 300
    Nov 5, 2025
    		 0.0080 0.0080 0.0070 0.0070 0.0070 5,334,273
    Nov 4, 2025
    		 0.0080 0.0080 0.0070 0.0080 0.0080 1,155,530
    Nov 3, 2025
    		 0.0075 0.0080 0.0070 0.0070 0.0070 1,357,878

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: