7,416.50

+14.50

+0.20%

51,667.00

+282.00

+0.55%

27,043.50

-41.75

-0.15%

Russell 2000 Futures

2,785.80

+25.30

+0.92%

4.8590

+0.0220

+0.45%

24.33

-1.31

-5.10%

4,102.20

+27.30

+0.67%

74,153.22

-1,665.46

-2.20%

Crude Oil Dec 26

90.04

-0.79

-0.87%

US Private Equity

10,772.76

+11.83

+0.11%

Toronto - Delayed Quote CAD

Eupraxia Pharmaceuticals Inc. (EPRX.TO)

9.71 +0.48 (+5.20%)

At close: November 6 at 4:00:00 PM EST

Currency in CAD

Date	Open	High	Low	Close	Adj Close	Volume
Nov 6, 2026	9.26	9.72	9.24	9.71	9.71	65,600
Nov 5, 2026	9.46	9.46	8.85	9.23	9.23	59,600
Nov 4, 2026	9.71	9.84	9.25	9.48	9.48	78,800
Nov 3, 2026	9.48	9.74	9.44	9.65	9.65	63,900
Nov 2, 2026	9.44	9.64	9.28	9.37	9.37	48,500
Oct 30, 2026	10.11	10.11	8.94	9.52	9.52	115,200
Oct 29, 2026	10.18	10.46	9.94	10.14	10.14	83,500
Oct 28, 2026	9.82	10.38	9.71	10.28	10.28	88,000
Oct 27, 2026	9.55	10.01	9.35	9.98	9.98	111,100
Oct 26, 2026	9.58	9.80	9.44	9.55	9.55	52,700
Oct 23, 2026	10.50	10.50	9.37	9.57	9.57	82,100
Oct 22, 2026	10.78	11.08	10.57	10.65	10.65	135,900
Oct 21, 2026	10.72	10.93	10.63	10.80	10.80	115,600
Oct 20, 2026	9.71	10.90	9.54	10.72	10.72	175,800
Oct 19, 2026	9.51	9.91	9.51	9.83	9.83	62,800
Oct 16, 2026	9.60	9.69	9.28	9.35	9.35	66,500
Oct 15, 2026	9.60	9.68	9.24	9.63	9.63	74,900
Oct 14, 2026	9.50	9.68	9.20	9.36	9.36	67,200
Oct 13, 2026	10.40	10.47	9.43	9.59	9.59	157,300
Oct 9, 2026	10.72	10.99	10.38	10.63	10.63	76,500
Oct 8, 2026	11.00	11.00	10.44	10.73	10.73	37,400
Oct 7, 2026	10.78	11.23	10.65	11.03	11.03	73,200
Oct 6, 2026	10.87	11.43	10.87	11.01	11.01	94,400
Oct 5, 2026	10.50	11.28	10.29	10.99	10.99	117,000
Oct 2, 2026	11.36	11.41	10.26	10.32	10.32	171,000
Oct 1, 2026	12.81	12.94	10.93	11.19	11.19	231,900
Sep 30, 2026	11.84	13.08	11.50	12.99	12.99	214,300
Sep 29, 2026	11.74	11.98	11.53	11.86	11.86	72,100
Sep 28, 2026	11.10	11.65	11.10	11.65	11.65	67,600
Sep 25, 2026	11.44	11.67	11.11	11.31	11.31	54,900
Sep 24, 2026	11.35	11.97	11.14	11.50	11.50	53,400
Sep 23, 2026	11.99	12.05	11.26	11.45	11.45	107,200
Sep 22, 2026	12.12	12.22	11.82	12.08	12.08	78,000
Sep 21, 2026	12.19	12.29	11.95	12.10	12.10	72,800
Sep 18, 2026	11.69	12.15	11.69	11.97	11.97	165,600
Sep 17, 2026	11.50	11.77	11.45	11.70	11.70	74,100
Sep 16, 2026	11.25	11.39	11.17	11.27	11.27	58,100
Sep 15, 2026	11.35	11.35	11.06	11.20	11.20	55,800
Sep 14, 2026	11.66	11.71	11.13	11.21	11.21	60,500
Sep 11, 2026	11.27	11.79	11.26	11.69	11.69	132,600
Sep 10, 2026	11.21	11.48	11.05	11.08	11.08	42,100
Sep 9, 2026	11.33	11.52	11.05	11.09	11.09	24,900
Sep 8, 2026	11.53	11.82	11.32	11.39	11.39	74,400
Sep 4, 2026	10.35	11.64	10.26	11.64	11.64	102,700
Sep 3, 2026	10.34	10.52	10.12	10.36	10.36	73,000
Sep 2, 2026	8.81	10.33	8.81	10.30	10.30	127,800
Sep 1, 2026	8.86	9.02	8.79	8.79	8.79	33,000
Aug 31, 2026	9.95	9.95	8.78	8.97	8.97	53,100
Aug 28, 2026	10.16	10.16	9.28	9.28	9.28	29,100
Aug 27, 2026	10.36	10.36	10.13	10.17	10.17	34,900
Aug 26, 2026	10.15	10.32	10.04	10.28	10.28	32,700
Aug 25, 2026	9.94	10.31	9.93	10.20	10.20	83,000
Aug 24, 2026	9.48	10.20	9.20	10.05	10.05	195,600
Aug 21, 2026	9.33	9.44	9.17	9.30	9.30	28,300
Aug 20, 2026	9.58	9.58	9.21	9.32	9.32	34,000
Aug 19, 2026	9.65	9.73	9.38	9.72	9.72	157,600
Aug 18, 2026	9.40	9.52	9.30	9.50	9.50	74,700
Aug 17, 2026	9.92	9.92	9.27	9.50	9.50	40,000
Aug 14, 2026	9.30	9.31	8.95	9.31	9.31	24,500
Aug 13, 2026	9.39	9.50	9.10	9.32	9.32	53,300
Aug 12, 2026	9.36	9.44	8.91	9.09	9.09	69,200
Aug 11, 2026	9.54	9.54	9.27	9.35	9.35	23,300
Aug 10, 2026	9.54	9.54	9.29	9.37	9.37	29,900
Aug 7, 2026	9.33	9.54	9.17	9.46	9.46	36,200
Aug 6, 2026	9.04	9.42	8.94	9.33	9.33	63,100
Aug 5, 2026	9.21	9.40	9.05	9.07	9.07	32,900
Aug 4, 2026	8.91	9.27	8.91	9.12	9.12	66,800
Jul 31, 2026	9.12	9.38	8.70	8.98	8.98	50,700
Jul 30, 2026	8.37	9.23	8.37	9.10	9.10	79,200
Jul 29, 2026	8.62	8.73	8.23	8.38	8.38	73,000
Jul 28, 2026	8.51	8.71	8.35	8.55	8.55	37,900
Jul 27, 2026	8.37	8.84	8.19	8.74	8.74	54,400
Jul 24, 2026	8.88	8.88	8.10	8.22	8.22	99,900
Jul 23, 2026	9.11	9.12	8.75	8.86	8.86	32,900
Jul 22, 2026	9.01	9.54	9.00	9.10	9.10	89,600
Jul 21, 2026	9.41	9.41	8.75	8.99	8.99	83,100
Jul 20, 2026	9.21	9.28	8.74	8.83	8.83	32,200
Jul 17, 2026	8.65	9.27	8.50	9.27	9.27	78,800
Jul 16, 2026	9.08	9.08	8.56	8.68	8.68	34,100
Jul 15, 2026	8.98	9.18	8.71	9.17	9.17	51,900
Jul 14, 2026	9.11	9.11	8.80	8.91	8.91	92,200
Jul 13, 2026	9.47	9.47	8.82	9.09	9.09	37,000
Jul 10, 2026	9.80	9.81	9.35	9.46	9.46	24,400
Jul 9, 2026	9.89	10.05	9.66	9.80	9.80	87,200
Jul 8, 2026	9.43	9.82	9.23	9.80	9.80	44,700
Jul 7, 2026	9.24	9.61	9.02	9.48	9.48	48,300
Jul 6, 2026	9.68	9.68	9.10	9.28	9.28	74,200
Jul 3, 2026	9.43	9.66	9.40	9.53	9.53	10,800
Jul 2, 2026	9.35	9.60	9.31	9.45	9.45	150,900
Jun 30, 2026	9.30	9.50	9.11	9.31	9.31	100,100
Jun 29, 2026	9.10	9.42	9.04	9.35	9.35	164,100
Jun 26, 2026	8.98	9.48	8.95	9.38	9.38	187,900
Jun 25, 2026	8.82	9.38	8.64	9.12	9.12	126,000
Jun 24, 2026	9.07	9.30	8.86	8.89	8.89	95,100
Jun 23, 2026	9.32	9.50	8.89	9.15	9.15	112,100
Jun 22, 2026	9.00	9.43	8.92	9.38	9.38	103,800
Jun 19, 2026	9.12	9.12	8.89	9.06	9.06	21,400
Jun 18, 2026	9.05	9.18	8.87	9.17	9.17	69,600
Jun 17, 2026	8.23	9.03	8.23	8.82	8.82	60,200
Jun 16, 2026	8.89	8.89	7.85	8.42	8.42	88,300
Jun 15, 2026	8.51	8.77	8.51	8.72	8.72	26,400
Jun 12, 2026	8.54	8.61	8.37	8.45	8.45	11,100
Jun 11, 2026	8.24	8.47	8.24	8.42	8.42	16,700
Jun 10, 2026	8.40	8.52	8.18	8.27	8.27	34,800
Jun 9, 2026	8.46	8.65	8.21	8.34	8.34	67,900
Jun 8, 2026	8.50	8.56	8.33	8.39	8.39	38,400
Jun 5, 2026	8.90	8.93	8.29	8.33	8.33	48,500
Jun 4, 2026	8.75	9.11	8.59	9.03	9.03	109,800
Jun 3, 2026	9.42	9.42	8.79	8.87	8.87	156,000
Jun 2, 2026	9.73	9.73	9.03	9.25	9.25	93,200
Jun 1, 2026	9.92	9.92	9.45	9.57	9.57	99,400
May 29, 2026	10.24	10.24	9.78	9.93	9.93	33,100
May 28, 2026	10.00	10.26	9.74	10.20	10.20	43,700
May 27, 2026	9.70	10.14	9.70	9.92	9.92	67,600
May 26, 2026	10.07	10.42	9.98	10.33	10.33	50,900
May 25, 2026	9.79	10.24	9.70	10.24	10.24	42,000
May 22, 2026	9.89	10.13	9.51	9.70	9.70	63,800
May 21, 2026	8.91	10.04	8.91	9.73	9.73	96,400
May 20, 2026	8.87	9.10	8.60	8.74	8.74	52,000
May 19, 2026	9.32	9.32	8.62	8.76	8.76	76,800
May 15, 2026	9.90	9.90	9.47	9.54	9.54	52,900
May 14, 2026	10.40	10.40	9.83	9.93	9.93	44,700
May 13, 2026	10.75	10.77	10.24	10.45	10.45	24,400
May 12, 2026	10.48	10.52	10.08	10.51	10.51	23,800
May 11, 2026	10.31	10.45	10.12	10.12	10.12	23,600
May 8, 2026	10.23	10.42	9.98	10.31	10.31	50,700
May 7, 2026	10.41	10.55	10.02	10.25	10.25	24,100
May 6, 2026	9.91	10.41	9.86	10.41	10.41	23,300
May 5, 2026	10.24	10.50	9.65	9.88	9.88	37,300
May 4, 2026	10.83	10.83	10.03	10.08	10.08	69,000
May 1, 2026	10.68	11.04	10.63	10.75	10.75	60,200
Apr 30, 2026	10.12	10.70	10.12	10.65	10.65	97,200
Apr 29, 2026	9.84	10.12	9.68	10.11	10.11	45,200
Apr 28, 2026	9.72	9.94	9.63	9.77	9.77	33,400
Apr 27, 2026	9.95	9.95	9.57	9.87	9.87	72,600
Apr 24, 2026	9.90	10.10	9.77	9.88	9.88	42,200
Apr 23, 2026	10.03	10.17	9.58	9.99	9.99	54,000
Apr 22, 2026	9.76	9.87	9.55	9.68	9.68	17,600
Apr 21, 2026	10.20	10.55	9.52	9.63	9.63	48,300
Apr 20, 2026	9.72	9.90	9.52	9.90	9.90	29,000
Apr 17, 2026	10.03	10.07	9.65	9.74	9.74	43,200
Apr 16, 2026	10.00	10.07	9.79	9.83	9.83	30,700
Apr 15, 2026	10.20	10.20	9.85	10.03	10.03	33,800
Apr 14, 2026	10.08	10.26	9.71	10.01	10.01	40,400
Apr 13, 2026	10.61	10.61	9.67	9.88	9.88	64,800
Apr 10, 2026	9.83	9.83	9.37	9.52	9.52	23,500
Apr 9, 2026	9.34	9.87	9.34	9.75	9.75	58,400
Apr 8, 2026	9.57	9.58	9.11	9.46	9.46	97,400
Apr 7, 2026	9.81	9.81	9.26	9.43	9.43	76,700
Apr 6, 2026	9.96	10.02	9.66	9.89	9.89	77,300
Apr 2, 2026	10.26	10.26	9.73	9.95	9.95	83,000
Apr 1, 2026	10.35	10.58	10.17	10.31	10.31	72,300
Mar 31, 2026	9.38	10.14	9.38	10.04	10.04	91,100
Mar 30, 2026	9.31	9.52	9.16	9.30	9.30	34,500
Mar 27, 2026	9.47	9.54	9.31	9.31	9.31	36,100
Mar 26, 2026	9.61	9.79	9.38	9.44	9.44	25,600
Mar 25, 2026	9.53	10.34	9.53	9.79	9.79	66,100
Mar 24, 2026	10.19	10.19	9.35	9.48	9.48	31,100
Mar 23, 2026	10.14	10.22	9.89	10.05	10.05	33,600
Mar 20, 2026	10.27	10.32	9.63	9.79	9.79	101,200
Mar 19, 2026	10.31	10.55	9.99	10.50	10.50	47,600
Mar 18, 2026	10.34	10.44	9.99	10.31	10.31	70,400
Mar 17, 2026	10.24	10.91	10.07	10.42	10.42	108,800
Mar 16, 2026	10.06	10.31	9.90	10.13	10.13	95,600
Mar 13, 2026	10.33	10.37	9.93	10.15	10.15	40,800
Mar 12, 2026	10.39	10.52	10.21	10.21	10.21	18,600
Mar 11, 2026	10.92	11.00	10.30	10.42	10.42	43,900
Mar 10, 2026	10.58	11.17	10.48	10.86	10.86	35,100
Mar 9, 2026	10.67	11.08	10.43	10.65	10.65	52,800
Mar 6, 2026	10.80	11.02	10.63	10.91	10.91	154,000
Mar 5, 2026	11.15	11.20	10.68	10.80	10.80	136,600
Mar 4, 2026	11.09	11.30	11.03	11.21	11.21	287,200
Mar 3, 2026	11.30	11.31	10.96	11.04	11.04	149,600
Mar 2, 2026	11.02	11.70	11.01	11.37	11.37	256,300
Feb 27, 2026	11.21	11.23	11.01	11.14	11.14	66,600
Feb 26, 2026	11.35	11.35	10.94	11.23	11.23	104,600
Feb 25, 2026	11.15	11.33	11.00	11.05	11.05	145,100
Feb 24, 2026	11.20	11.45	11.05	11.14	11.14	131,400
Feb 23, 2026	11.62	11.62	11.13	11.28	11.28	73,000
Feb 20, 2026	11.24	11.90	11.11	11.68	11.68	258,600
Feb 19, 2026	10.10	11.19	10.09	11.18	11.18	143,700
Feb 18, 2026	11.25	11.33	11.11	11.16	11.16	58,400
Feb 17, 2026	11.38	11.38	11.19	11.26	11.26	39,300
Feb 13, 2026	11.23	11.48	11.13	11.48	11.48	30,600
Feb 12, 2026	11.45	11.45	11.04	11.06	11.06	67,400
Feb 11, 2026	11.30	11.76	11.19	11.50	11.50	66,900
Feb 10, 2026	11.52	11.86	11.37	11.58	11.58	61,300
Feb 9, 2026	11.62	11.77	11.40	11.58	11.58	40,000
Feb 6, 2026	11.75	11.75	11.28	11.46	11.46	27,200
Feb 5, 2026	11.47	12.19	11.42	11.54	11.54	34,500
Feb 4, 2026	12.00	12.24	11.19	12.01	12.01	86,500
Feb 3, 2026	10.81	12.41	10.81	12.26	12.26	263,500
Feb 2, 2026	10.75	11.25	10.56	10.97	10.97	46,400
Jan 30, 2026	11.32	11.47	11.00	11.25	11.25	51,800
Jan 29, 2026	11.74	11.79	11.12	11.35	11.35	41,300
Jan 28, 2026	12.30	12.32	11.65	11.74	11.74	37,100
Jan 27, 2026	11.82	12.30	11.66	12.30	12.30	75,300
Jan 26, 2026	12.26	12.35	11.75	11.79	11.79	50,300
Jan 23, 2026	12.40	12.54	12.25	12.35	12.35	51,300
Jan 22, 2026	12.41	12.53	11.85	12.47	12.47	149,700
Jan 21, 2026	12.44	12.86	12.18	12.50	12.50	169,300
Jan 20, 2026	11.91	12.55	11.84	12.47	12.47	124,500
Jan 19, 2026	12.25	12.25	11.85	11.99	11.99	30,200
Jan 16, 2026	12.22	12.39	11.92	12.24	12.24	77,100
Jan 15, 2026	11.86	12.40	11.68	12.40	12.40	230,700
Jan 14, 2026	11.56	11.85	11.22	11.70	11.70	39,100
Jan 13, 2026	11.37	11.90	11.29	11.56	11.56	50,300
Jan 12, 2026	11.22	11.50	10.94	11.34	11.34	78,700
Jan 9, 2026	11.63	12.10	11.09	11.26	11.26	132,500
Jan 8, 2026	10.39	12.00	10.00	11.89	11.89	225,600
Jan 7, 2026	10.48	10.49	9.99	10.22	10.22	60,300
Jan 6, 2026	10.66	10.66	10.18	10.35	10.35	61,000
Jan 5, 2026	10.49	10.80	10.45	10.69	10.69	57,200
Jan 2, 2026	10.34	10.46	10.25	10.46	10.46	38,800
Dec 31, 2025	10.50	10.56	10.20	10.32	10.32	46,500
Dec 30, 2025	10.75	10.75	10.30	10.41	10.41	39,600
Dec 29, 2025	10.13	10.69	9.93	10.63	10.63	155,000
Dec 24, 2025	9.89	10.05	9.52	10.02	10.02	45,900
Dec 23, 2025	9.64	10.00	9.52	10.00	10.00	53,900
Dec 22, 2025	9.05	10.10	9.04	9.70	9.70	186,600
Dec 19, 2025	8.71	9.23	8.71	9.11	9.11	106,000
Dec 18, 2025	8.54	8.85	8.54	8.70	8.70	32,600
Dec 17, 2025	8.69	8.69	8.40	8.55	8.55	41,400
Dec 16, 2025	8.45	8.66	8.30	8.57	8.57	42,300
Dec 15, 2025	8.73	8.73	8.40	8.48	8.48	16,000
Dec 12, 2025	8.91	8.96	8.49	8.63	8.63	62,300
Dec 11, 2025	8.89	9.40	8.46	8.86	8.86	199,500
Dec 10, 2025	8.32	8.70	8.26	8.69	8.69	33,800
Dec 9, 2025	8.28	8.41	8.24	8.28	8.28	15,200
Dec 8, 2025	8.36	8.58	8.22	8.28	8.28	112,600
Dec 5, 2025	8.24	8.72	8.15	8.54	8.54	122,100
Dec 4, 2025	8.25	8.35	8.06	8.06	8.06	87,600
Dec 3, 2025	8.28	8.34	8.11	8.25	8.25	230,200
Dec 2, 2025	8.45	8.45	8.08	8.27	8.27	73,700
Dec 1, 2025	9.00	9.00	8.28	8.39	8.39	24,500
Nov 28, 2025	9.02	9.02	8.62	8.73	8.73	28,600
Nov 27, 2025	8.80	8.80	8.67	8.80	8.80	2,000
Nov 26, 2025	8.76	8.84	8.64	8.72	8.72	17,000
Nov 25, 2025	8.82	9.10	8.60	8.72	8.72	85,300
Nov 24, 2025	8.86	8.94	8.63	8.89	8.89	73,200
Nov 21, 2025	8.88	9.01	8.77	8.88	8.88	46,100
Nov 20, 2025	8.85	9.07	8.77	8.88	8.88	35,200
Nov 19, 2025	9.06	9.18	8.62	8.79	8.79	71,900
Nov 18, 2025	9.30	9.30	8.86	9.00	9.00	164,600
Nov 17, 2025	9.64	9.64	9.00	9.39	9.39	107,000
Nov 14, 2025	8.86	9.88	8.69	9.30	9.30	142,500
Nov 13, 2025	9.15	9.18	8.52	8.78	8.78	100,800
Nov 12, 2025	9.37	9.42	9.10	9.35	9.35	65,900
Nov 11, 2025	8.65	9.35	8.49	9.28	9.28	122,700
Nov 10, 2025	7.70	8.85	7.70	8.68	8.68	129,900
Nov 7, 2025	7.87	7.87	7.35	7.68	7.68	74,500
Nov 6, 2025	8.05	8.05	7.44	7.96	7.96	54,500

Mobilize your Website

View Site in Mobile | Classic

Share by: