OTC Markets OTCPK - Delayed Quote
USD
Telefonaktiebolaget LM Ericsson (publ) (ERIXF)
11.05
0.00
(0.00%)
At close: November 3 at 4:00:00 PM EST
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 3, 2026
11.05
11.05
11.05
11.05
11.05
-
Nov 2, 2026
11.05
11.05
11.05
11.05
11.05
2,004,800
Oct 30, 2026
10.98
10.98
10.98
10.98
10.98
-
Oct 29, 2026
10.98
10.98
10.98
10.98
10.98
-
Oct 28, 2026
10.98
10.98
10.98
10.98
10.98
-
Oct 27, 2026
11.02
11.02
10.98
10.98
10.98
1,200
Oct 26, 2026
10.00
10.00
10.00
10.00
10.00
-
Oct 23, 2026
10.00
10.00
10.00
10.00
10.00
-
Oct 22, 2026
10.00
10.00
10.00
10.00
10.00
3,800
Oct 21, 2026
10.03
10.03
10.03
10.03
10.03
15,800
Oct 20, 2026
10.54
10.54
10.54
10.54
10.54
-
Oct 19, 2026
10.54
10.54
10.54
10.54
10.54
-
Oct 16, 2026
10.54
10.54
10.54
10.54
10.54
500
Oct 15, 2026
10.50
10.50
10.50
10.50
10.50
3,048,500
Oct 14, 2026
9.60
9.60
9.60
9.60
9.60
600,400
Oct 13, 2026
9.55
9.55
9.55
9.55
9.55
1,100
Oct 12, 2026
9.35
9.35
9.35
9.35
9.35
-
Oct 9, 2026
9.35
9.35
9.35
9.35
9.35
-
Oct 8, 2026
9.35
9.35
9.35
9.35
9.35
-
Oct 7, 2026
9.35
9.35
9.35
9.35
9.35
-
Oct 6, 2026
9.35
9.35
9.35
9.35
9.35
400,400
Oct 5, 2026
8.98
8.98
8.98
8.98
8.98
-
Oct 2, 2026
8.98
8.98
8.98
8.98
8.98
-
Oct 1, 2026
8.98
8.98
8.98
8.98
8.98
-
Sep 30, 2026
8.98
8.98
8.98
8.98
8.98
3,900
Sep 29, 2026
10.20
10.20
10.20
10.20
10.20
-
Sep 28, 2026
0.002
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 28, 2026
10.20
10.20
10.20
10.20
10.20
-
Sep 25, 2026
10.20
10.20
10.20
10.20
10.20
-
Sep 24, 2026
10.20
10.20
10.20
10.20
10.20
-
Sep 23, 2026
10.20
10.20
10.20
10.20
10.20
-
Sep 22, 2026
10.20
10.20
10.20
10.20
10.20
-
Sep 21, 2026
10.20
10.20
10.20
10.20
10.20
72,300
Sep 18, 2026
10.29
10.29
10.29
10.29
10.29
500
Sep 17, 2026
10.39
10.39
10.39
10.39
10.39
-
Sep 16, 2026
10.39
10.39
10.39
10.39
10.39
-
Sep 15, 2026
10.39
10.39
10.39
10.39
10.39
-
Sep 14, 2026
10.39
10.39
10.05
10.39
10.39
300,500
Sep 11, 2026
10.00
10.00
10.00
10.00
10.00
-
Sep 10, 2026
10.00
10.00
10.00
10.00
10.00
-
Sep 9, 2026
10.00
10.00
10.00
10.00
10.00
-
Sep 8, 2026
10.00
10.00
10.00
10.00
10.00
-
Sep 4, 2026
10.00
10.00
10.00
10.00
10.00
-
Sep 3, 2026
10.00
10.00
10.00
10.00
10.00
-
Sep 2, 2026
10.00
10.00
10.00
10.00
10.00
-
Sep 1, 2026
10.00
10.00
10.00
10.00
10.00
800,100
Aug 31, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 28, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 27, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 26, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 25, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 24, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 21, 2026
9.95
9.95
9.95
9.95
9.95
-
Aug 20, 2026
9.95
9.95
9.95
9.95
9.95
404,500
Aug 19, 2026
10.25
10.25
10.25
10.25
10.25
200
Aug 18, 2026
10.15
10.15
9.74
9.74
9.74
1,300,200
Aug 17, 2026
10.43
10.43
10.43
10.43
10.43
3,000,100
Aug 14, 2026
10.00
10.00
10.00
10.00
10.00
2,600,500
Aug 13, 2026
9.84
9.84
9.84
9.84
9.84
-
Aug 12, 2026
9.84
9.84
9.84
9.84
9.84
-
Aug 11, 2026
9.84
9.84
9.84
9.84
9.84
2,000,200
Aug 10, 2026
9.85
9.85
9.85
9.85
9.85
-
Aug 7, 2026
9.80
9.85
9.80
9.85
9.85
23,800
Aug 6, 2026
10.05
10.05
10.05
10.05
10.05
-
Aug 5, 2026
10.05
10.05
10.05
10.05
10.05
-
Aug 4, 2026
10.05
10.05
10.05
10.05
10.05
2,600,400
Aug 3, 2026
9.60
9.60
9.60
9.60
9.60
-
Jul 31, 2026
9.60
9.60
9.60
9.60
9.60
-
Jul 30, 2026
9.60
9.60
9.60
9.60
9.60
-
Jul 29, 2026
9.60
9.60
9.60
9.60
9.60
-
Jul 28, 2026
9.68
9.68
9.60
9.60
9.60
504,100
Jul 27, 2026
9.40
9.40
9.40
9.40
9.40
-
Jul 24, 2026
9.40
9.40
9.40
9.40
9.40
-
Jul 23, 2026
9.40
9.40
9.40
9.40
9.40
-
Jul 22, 2026
9.40
9.40
9.40
9.40
9.40
1,260,500
Jul 21, 2026
9.91
9.91
9.91
9.91
9.91
-
Jul 20, 2026
9.91
9.91
9.91
9.91
9.91
-
Jul 17, 2026
9.91
9.91
9.91
9.91
9.91
1,000,000
Jul 16, 2026
9.90
9.90
9.90
9.90
9.90
-
Jul 15, 2026
10.08
10.08
9.90
9.90
9.90
3,882,800
Jul 14, 2026
10.95
10.95
10.95
10.95
10.95
-
Jul 13, 2026
10.95
10.95
10.95
10.95
10.95
-
Jul 10, 2026
10.95
10.95
10.95
10.95
10.95
9,700
Jul 9, 2026
11.20
11.20
11.20
11.20
11.20
200
Jul 8, 2026
10.91
10.91
10.91
10.91
10.91
-
Jul 7, 2026
10.91
10.91
10.91
10.91
10.91
-
Jul 6, 2026
10.91
10.91
10.91
10.91
10.91
-
Jul 2, 2026
10.91
10.91
10.91
10.91
10.91
-
Jul 1, 2026
10.91
10.91
10.91
10.91
10.91
-
Jun 30, 2026
10.91
10.91
10.91
10.91
10.91
-
Jun 29, 2026
10.91
10.91
10.91
10.91
10.91
-
Jun 26, 2026
10.91
10.91
10.91
10.91
10.91
41,500
Jun 25, 2026
11.42
11.42
11.42
11.42
11.42
-
Jun 24, 2026
11.42
11.42
11.42
11.42
11.42
-
Jun 23, 2026
11.43
11.43
11.31
11.42
11.42
18,700
Jun 22, 2026
11.46
11.46
11.46
11.46
11.46
-
Jun 18, 2026
11.46
11.46
11.46
11.46
11.46
1,200,100
Jun 17, 2026
12.70
12.70
12.70
12.70
12.70
-
Jun 16, 2026
12.70
12.70
12.70
12.70
12.70
-
Jun 15, 2026
12.50
12.70
12.24
12.70
12.70
400
Jun 12, 2026
12.23
12.23
12.23
12.23
12.23
300
Jun 11, 2026
12.61
12.61
12.61
12.61
12.61
-
Jun 10, 2026
12.61
12.61
12.61
12.61
12.61
-
Jun 9, 2026
12.61
12.61
12.61
12.61
12.61
-
Jun 8, 2026
12.61
12.61
12.61
12.61
12.61
500
Jun 5, 2026
12.80
12.80
12.80
12.80
12.80
-
Jun 4, 2026
13.00
13.00
12.80
12.80
12.80
700
Jun 3, 2026
13.60
13.60
13.60
13.60
13.60
532,500
Jun 2, 2026
13.60
13.60
13.60
13.60
13.60
-
Jun 1, 2026
13.60
13.60
13.60
13.60
13.60
-
May 29, 2026
13.60
13.60
13.60
13.60
13.60
-
May 28, 2026
13.60
13.60
13.60
13.60
13.60
-
May 27, 2026
13.60
13.60
13.60
13.60
13.60
-
May 26, 2026
13.60
13.60
13.60
13.60
13.60
201,700
May 22, 2026
13.54
13.54
13.39
13.39
13.39
6,000
May 21, 2026
13.00
13.07
12.59
12.59
12.59
501,700
May 20, 2026
12.97
12.97
12.97
12.97
12.97
1,314,200
May 19, 2026
12.50
12.50
12.50
12.50
12.50
-
May 18, 2026
12.50
12.50
12.50
12.50
12.50
-
May 15, 2026
12.50
12.50
12.50
12.50
12.50
-
May 14, 2026
12.50
12.50
12.50
12.50
12.50
-
May 13, 2026
12.50
12.50
12.50
12.50
12.50
1,400
May 12, 2026
12.00
12.00
12.00
12.00
12.00
5,800,200
May 11, 2026
12.35
12.39
11.98
11.98
11.98
8,600
May 8, 2026
11.88
11.88
11.88
11.88
11.88
-
May 7, 2026
11.88
11.88
11.88
11.88
11.88
2,100
May 6, 2026
11.88
11.88
11.88
11.88
11.88
500
May 5, 2026
12.10
12.10
12.10
12.10
12.10
100
May 4, 2026
11.76
11.76
11.76
11.76
11.76
2,100
May 1, 2026
11.78
11.78
11.78
11.78
11.78
1,000
Apr 30, 2026
11.29
11.29
11.29
11.29
11.29
-
Apr 29, 2026
11.29
11.29
11.29
11.29
11.29
-
Apr 28, 2026
11.29
11.29
11.29
11.29
11.29
-
Apr 27, 2026
11.29
11.29
11.29
11.29
11.29
500
Apr 24, 2026
11.62
11.62
11.62
11.62
11.62
-
Apr 23, 2026
11.62
11.62
11.62
11.62
11.62
-
Apr 22, 2026
11.62
11.62
11.62
11.62
11.62
-
Apr 21, 2026
11.62
11.62
11.62
11.62
11.62
-
Apr 20, 2026
11.75
11.75
11.62
11.62
11.62
4,000,800
Apr 17, 2026
11.65
11.65
11.23
11.23
11.23
3,200
Apr 16, 2026
11.95
11.95
11.95
11.95
11.95
-
Apr 15, 2026
11.95
11.95
11.95
11.95
11.95
-
Apr 14, 2026
11.95
11.95
11.95
11.95
11.95
-
Apr 13, 2026
11.95
11.95
11.95
11.95
11.95
-
Apr 10, 2026
11.95
11.95
11.95
11.95
11.95
-
Apr 9, 2026
11.88
11.95
11.88
11.95
11.95
2,400
Apr 8, 2026
11.70
12.05
11.70
11.90
11.90
1,004,200
Apr 7, 2026
11.25
11.25
11.25
11.25
11.25
-
Apr 6, 2026
11.25
11.25
11.25
11.25
11.25
-
Apr 2, 2026
11.25
11.25
11.25
11.25
11.25
-
Apr 1, 2026
0.002
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 1, 2026
11.53
11.53
11.25
11.25
11.25
1,300
Mar 31, 2026
11.14
11.14
11.14
11.14
11.14
11,000
Mar 30, 2026
11.70
11.70
11.70
11.70
11.70
-
Mar 27, 2026
11.70
11.70
11.70
11.70
11.70
-
Mar 26, 2026
11.70
11.70
11.70
11.70
11.70
-
Mar 25, 2026
11.70
11.70
11.70
11.70
11.70
-
Mar 24, 2026
11.70
11.70
11.70
11.70
11.70
-
Mar 23, 2026
11.70
11.70
11.70
11.70
11.70
-
Mar 20, 2026
11.70
11.70
11.70
11.70
11.70
-
Mar 19, 2026
11.70
11.70
11.70
11.70
11.70
-
Mar 18, 2026
11.70
11.70
11.70
11.70
11.70
840,200
Mar 17, 2026
11.40
11.40
11.40
11.40
11.40
-
Mar 16, 2026
11.40
11.40
11.40
11.40
11.40
-
Mar 13, 2026
11.40
11.40
11.40
11.40
11.40
-
Mar 12, 2026
11.40
11.40
11.40
11.40
11.40
-
Mar 11, 2026
11.40
11.40
11.40
11.40
11.40
250,300
Mar 10, 2026
11.48
11.48
11.48
11.48
11.48
10,800
Mar 9, 2026
11.26
11.26
11.26
11.26
11.26
1,000
Mar 6, 2026
11.45
11.45
11.45
11.45
11.45
-
Mar 5, 2026
11.45
11.45
11.45
11.45
11.45
-
Mar 4, 2026
11.45
11.45
11.45
11.45
11.45
100
Mar 3, 2026
11.50
11.50
11.50
11.50
11.50
-
Mar 2, 2026
11.50
11.50
11.50
11.50
11.50
-
Feb 27, 2026
11.50
11.50
11.50
11.50
11.50
2,800
Feb 26, 2026
11.09
11.09
11.09
11.09
11.09
1,000
Feb 25, 2026
10.74
10.74
10.74
10.74
10.74
-
Feb 24, 2026
10.74
10.74
10.74
10.74
10.74
35,100
Feb 23, 2026
10.75
10.75
10.75
10.75
10.75
-
Feb 20, 2026
10.75
10.75
10.75
10.75
10.75
200
Feb 19, 2026
11.35
11.35
11.35
11.35
11.35
-
Feb 18, 2026
11.35
11.35
11.35
11.35
11.35
-
Feb 17, 2026
11.35
11.35
11.35
11.35
11.35
28,100
Feb 13, 2026
11.06
11.06
11.06
11.06
11.06
-
Feb 12, 2026
11.06
11.06
11.06
11.06
11.06
-
Feb 11, 2026
11.06
11.06
11.06
11.06
11.06
12,300
Feb 10, 2026
11.35
11.35
11.20
11.20
11.20
203,000
Feb 9, 2026
10.92
11.26
10.92
11.26
11.26
700
Feb 6, 2026
10.81
10.81
10.81
10.81
10.81
600,900
Feb 5, 2026
10.87
10.87
10.87
10.87
10.87
-
Feb 4, 2026
11.19
11.19
10.87
10.87
10.87
7,300
Feb 3, 2026
10.76
11.00
10.76
11.00
11.00
2,100
Feb 2, 2026
10.79
10.79
10.79
10.79
10.79
-
Jan 30, 2026
10.79
10.79
10.79
10.79
10.79
-
Jan 29, 2026
10.79
10.79
10.79
10.79
10.79
-
Jan 28, 2026
10.79
10.79
10.79
10.79
10.79
-
Jan 27, 2026
10.70
11.14
10.70
10.79
10.79
3,100
Jan 26, 2026
10.50
10.65
10.17
10.25
10.25
2,600
Jan 23, 2026
10.06
10.45
10.06
10.45
10.45
2,600
Jan 22, 2026
9.24
9.24
9.24
9.24
9.24
300
Jan 21, 2026
9.36
9.36
9.36
9.36
9.36
200
Jan 20, 2026
8.98
9.44
8.98
9.44
9.44
400
Jan 16, 2026
9.50
9.50
9.35
9.35
9.35
202,300
Jan 15, 2026
9.44
9.44
9.44
9.44
9.44
-
Jan 14, 2026
9.44
9.44
9.44
9.44
9.44
-
Jan 13, 2026
9.44
9.44
9.44
9.44
9.44
-
Jan 12, 2026
9.44
9.44
9.44
9.44
9.44
-
Jan 9, 2026
9.44
9.44
9.44
9.44
9.44
1,000,000
Jan 8, 2026
9.96
9.96
9.96
9.96
9.96
-
Jan 7, 2026
9.96
9.96
9.96
9.96
9.96
7,700
Jan 6, 2026
9.70
9.82
9.51
9.51
9.51
15,500
Jan 5, 2026
9.55
9.55
9.55
9.55
9.55
6,400
Jan 2, 2026
9.45
9.45
9.45
9.45
9.45
2,100
Dec 31, 2025
9.57
9.57
9.57
9.57
9.57
-
Dec 30, 2025
9.57
9.57
9.57
9.57
9.57
4,700
Dec 29, 2025
9.63
9.63
9.63
9.63
9.63
402,500
Dec 26, 2025
9.63
9.63
9.63
9.63
9.63
-
Dec 24, 2025
9.63
9.63
9.63
9.63
9.63
-
Dec 23, 2025
9.75
9.99
9.63
9.63
9.63
1,000
Dec 22, 2025
9.50
9.50
9.50
9.50
9.50
-
Dec 19, 2025
9.50
9.50
9.50
9.50
9.50
-
Dec 18, 2025
9.50
9.50
9.50
9.50
9.50
-
Dec 17, 2025
9.50
9.50
9.50
9.50
9.50
-
Dec 16, 2025
9.50
9.50
9.50
9.50
9.50
-
Dec 15, 2025
9.50
9.50
9.50
9.50
9.50
-
Dec 12, 2025
9.50
9.50
9.50
9.50
9.50
100
Dec 11, 2025
9.77
9.77
9.77
9.77
9.77
100
Dec 10, 2025
9.77
9.77
9.77
9.77
9.77
100
Dec 9, 2025
9.48
9.65
9.48
9.65
9.65
800
Dec 8, 2025
9.72
9.72
9.72
9.72
9.72
-
Dec 5, 2025
9.72
9.72
9.72
9.72
9.72
-
Dec 4, 2025
9.72
9.72
9.72
9.72
9.72
-
Dec 3, 2025
9.72
9.72
9.72
9.72
9.72
-
Dec 2, 2025
9.72
9.72
9.72
9.72
9.72
-
Dec 1, 2025
9.72
9.72
9.72
9.72
9.72
12,900
Nov 28, 2025
9.73
9.73
9.29
9.29
9.29
1,700
Nov 26, 2025
9.50
9.50
9.50
9.50
9.50
-
Nov 25, 2025
9.47
9.50
9.47
9.50
9.50
76,700
Nov 24, 2025
9.25
9.25
9.25
9.25
9.25
-
Nov 21, 2025
9.25
9.25
9.25
9.25
9.25
-
Nov 20, 2025
9.40
9.40
9.25
9.25
9.25
300
Nov 19, 2025
9.58
9.58
9.58
9.58
9.58
-
Nov 18, 2025
9.58
9.58
9.58
9.58
9.58
462,400
Nov 17, 2025
9.76
9.76
9.73
9.73
9.73
12,500
Nov 14, 2025
9.75
9.75
9.75
9.75
9.75
-
Nov 13, 2025
9.75
9.75
9.75
9.75
9.75
-
Nov 12, 2025
9.75
9.75
9.75
9.75
9.75
-
Nov 11, 2025
9.75
9.75
9.75
9.75
9.75
-
Nov 10, 2025
9.80
9.80
9.75
9.75
9.75
800
Nov 7, 2025
9.70
9.70
9.70
9.70
9.70
1,300
Nov 6, 2025
9.90
9.90
9.90
9.90
9.90
-
Nov 5, 2025
9.90
9.90
9.90
9.90
9.90
-
Nov 4, 2025
9.97
9.97
9.90
9.90
9.90
3,400
