Yahoo
    Canadian Sec - Delayed Quote CAD

    EnviroMetal Technologies Inc. (ETI.CN)

    0.0100 +0.0050 (+100.00%)
    At close: November 6 at 3:03:07 PM EST
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,001
    Nov 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 319,000
    Nov 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,836
    Nov 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,631
    Oct 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 201,346
    Oct 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 16,000
    Oct 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
    Oct 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 235,000
    Oct 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 29,000
    Oct 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Oct 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,348
    Sep 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 417,000
    Sep 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 24,000
    Sep 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,001
    Sep 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 14, 2026
    		 0.0100 0.0100 0.0050 0.0050 0.0050 28,039
    Sep 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 21,000
    Sep 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 350,000
    Sep 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 28,000
    Sep 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,592
    Sep 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 192,000
    Aug 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,456
    Aug 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 15,000
    Aug 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 16,500
    Aug 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 34,055
    Aug 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Aug 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,684
    Aug 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 31, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Jul 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    Jul 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,012
    Jul 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,721
    Jul 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jul 8, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 7,700
    Jul 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 32,000
    Jul 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 15,000
    Jun 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,460
    Jun 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 104,760
    Jun 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Jun 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 10,100
    Jun 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jun 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Jun 9, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 28,000
    Jun 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 21,000
    Jun 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Jun 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 20,263
    Jun 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jun 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    May 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 19, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 124,741
    May 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 61,500
    May 14, 2026
    		 0.0100 0.0150 0.0100 0.0100 0.0100 129,000
    May 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 36,070
    May 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 7, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 79,000
    May 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    May 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 28, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Apr 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 20,000
    Apr 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 22, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 119,000
    Apr 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Apr 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 15, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 14, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,700
    Apr 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 8, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,100
    Apr 7, 2026
    		 0.0050 0.0150 0.0050 0.0150 0.0150 100,100
    Apr 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Apr 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Apr 1, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 31, 2026
    		 0.0150 0.0150 0.0100 0.0100 0.0100 31,074
    Mar 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 15,025
    Mar 27, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,085
    Mar 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Mar 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    Mar 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 21,000
    Mar 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 129,000
    Mar 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 229,290
    Mar 17, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 83,000
    Mar 16, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 -
    Mar 13, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 1,000
    Mar 12, 2026
    		 0.0100 0.0150 0.0100 0.0150 0.0150 535,772
    Mar 11, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Mar 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 50,000
    Mar 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 299,127
    Mar 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Mar 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 40,000
    Mar 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 129,000
    Mar 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Mar 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 6,000
    Feb 27, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 26, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 471,547
    Feb 25, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100,000
    Feb 24, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 23, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 26,227
    Feb 18, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 44,000
    Feb 17, 2026
    		 0.0050 0.0100 0.0050 0.0050 0.0050 27,750
    Feb 13, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,706
    Feb 12, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 466,492
    Feb 11, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 51,878
    Feb 10, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 9, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 6, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Feb 5, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 1,000
    Feb 4, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 75,800
    Feb 3, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 16,000
    Feb 2, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 30, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 29, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 251,500
    Jan 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 126,530
    Jan 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 26, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,400
    Jan 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Jan 21, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 5,697
    Jan 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 25,000
    Jan 19, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Jan 16, 2026
    		 0.0050 0.0100 0.0050 0.0100 0.0100 73,000
    Jan 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Jan 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 12, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 12,005
    Jan 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 80,000
    Jan 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,420
    Jan 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 31, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 30, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,600
    Dec 29, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,000
    Dec 24, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 23, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 22, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 22,000
    Dec 19, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 18, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 23,000
    Dec 17, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 16, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 15, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 12, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 200,000
    Dec 11, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 10, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,000
    Dec 9, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 8, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 5, 2025
    		 0.0100 0.0100 0.0050 0.0050 0.0050 59,000
    Dec 4, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 50,000
    Dec 3, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Dec 2, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    Dec 1, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 24,000
    Nov 28, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 27, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 13,100
    Nov 26, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 35,010
    Nov 25, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,333
    Nov 24, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 3,000
    Nov 21, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 20, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 19, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 18, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 17, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 14, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 13, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 12, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 11, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 10, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,000
    Nov 7, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 -
    Nov 6, 2025
    		 0.0100 0.0100 0.0100 0.0100 0.0100 11,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: