Cryptocurrency
USD
EURC USD Price (EURC-USD)
1.1223
+0.0070
(+0.62%)
As of 9:41:59 AM UTC. Market Open.
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
1.1142 | 1.1231 | 1.1142 | 1.1223 | 1.1223 | 41,143,268 |
|
Nov 1, 2026
|
1.1156 | 1.1171 | 1.1116 | 1.1143 | 1.1143 | 26,204,997 |
|
Oct 31, 2026
|
1.1152 | 1.1164 | 1.1144 | 1.1156 | 1.1156 | 13,410,294 |
|
Oct 30, 2026
|
1.1182 | 1.1241 | 1.1128 | 1.1152 | 1.1152 | 67,604,427 |
|
Oct 29, 2026
|
1.1158 | 1.1237 | 1.1115 | 1.1182 | 1.1182 | 71,448,385 |
|
Oct 28, 2026
|
1.1132 | 1.1164 | 1.1117 | 1.1158 | 1.1158 | 37,436,548 |
|
Oct 27, 2026
|
1.1176 | 1.1181 | 1.1124 | 1.1132 | 1.1132 | 34,413,874 |
|
Oct 26, 2026
|
1.1209 | 1.1231 | 1.1171 | 1.1176 | 1.1176 | 51,437,204 |
|
Oct 25, 2026
|
1.1195 | 1.1225 | 1.1191 | 1.1209 | 1.1209 | 21,549,017 |
|
Oct 24, 2026
|
1.1196 | 1.1215 | 1.1181 | 1.1195 | 1.1195 | 23,554,297 |
|
Oct 23, 2026
|
1.1212 | 1.1224 | 1.1181 | 1.1196 | 1.1196 | 32,944,282 |
|
Oct 22, 2026
|
1.1232 | 1.1256 | 1.1185 | 1.1212 | 1.1212 | 36,561,778 |
|
Oct 21, 2026
|
1.1230 | 1.1250 | 1.1209 | 1.1232 | 1.1232 | 42,064,498 |
|
Oct 20, 2026
|
1.1213 | 1.1261 | 1.1206 | 1.1230 | 1.1230 | 44,374,708 |
|
Oct 19, 2026
|
1.1211 | 1.1232 | 1.1192 | 1.1213 | 1.1213 | 50,627,155 |
|
Oct 18, 2026
|
1.1234 | 1.1239 | 1.1189 | 1.1211 | 1.1211 | 34,656,517 |
|
Oct 17, 2026
|
1.1236 | 1.1244 | 1.1226 | 1.1234 | 1.1234 | 20,808,427 |
|
Oct 16, 2026
|
1.1216 | 1.1272 | 1.1210 | 1.1236 | 1.1236 | 57,583,494 |
|
Oct 15, 2026
|
1.1190 | 1.1244 | 1.1182 | 1.1216 | 1.1216 | 77,453,759 |
|
Oct 14, 2026
|
1.1195 | 1.1209 | 1.1113 | 1.1190 | 1.1190 | 61,898,886 |
|
Oct 13, 2026
|
1.1159 | 1.1202 | 1.1147 | 1.1195 | 1.1195 | 58,044,406 |
|
Oct 12, 2026
|
1.1203 | 1.1216 | 1.1147 | 1.1159 | 1.1159 | 48,114,474 |
|
Oct 11, 2026
|
1.1192 | 1.1204 | 1.1192 | 1.1203 | 1.1203 | 18,431,279 |
|
Oct 10, 2026
|
1.1198 | 1.1202 | 1.1186 | 1.1192 | 1.1192 | 12,809,634 |
|
Oct 9, 2026
|
1.1212 | 1.1234 | 1.1185 | 1.1198 | 1.1198 | 48,994,771 |
|
Oct 8, 2026
|
1.1197 | 1.1220 | 1.1176 | 1.1212 | 1.1212 | 84,159,686 |
|
Oct 7, 2026
|
1.1253 | 1.1257 | 1.1170 | 1.1197 | 1.1197 | 58,947,364 |
|
Oct 6, 2026
|
1.1215 | 1.1274 | 1.1205 | 1.1253 | 1.1253 | 51,619,538 |
|
Oct 5, 2026
|
1.1254 | 1.1256 | 1.1171 | 1.1215 | 1.1215 | 70,978,471 |
|
Oct 4, 2026
|
1.1241 | 1.1259 | 1.1237 | 1.1255 | 1.1255 | 19,529,903 |
|
Oct 3, 2026
|
1.1245 | 1.1253 | 1.1237 | 1.1241 | 1.1241 | 14,081,026 |
|
Oct 2, 2026
|
1.1244 | 1.1286 | 1.1223 | 1.1245 | 1.1245 | 71,103,685 |
|
Oct 1, 2026
|
1.1334 | 1.1338 | 1.1219 | 1.1244 | 1.1244 | 74,440,286 |
|
Sep 30, 2026
|
1.1340 | 1.1374 | 1.1321 | 1.1334 | 1.1334 | 64,899,693 |
|
Sep 29, 2026
|
1.1368 | 1.1375 | 1.1312 | 1.1340 | 1.1340 | 52,378,119 |
|
Sep 28, 2026
|
1.1377 | 1.1393 | 1.1356 | 1.1368 | 1.1368 | 68,687,360 |
|
Sep 27, 2026
|
1.1380 | 1.1398 | 1.1373 | 1.1376 | 1.1376 | 22,280,063 |
|
Sep 26, 2026
|
1.1392 | 1.1396 | 1.1377 | 1.1379 | 1.1379 | 12,332,042 |
|
Sep 25, 2026
|
1.1376 | 1.1405 | 1.1362 | 1.1392 | 1.1392 | 50,282,832 |
|
Sep 24, 2026
|
1.1375 | 1.1395 | 1.1352 | 1.1376 | 1.1376 | 59,037,971 |
|
Sep 23, 2026
|
1.1445 | 1.1447 | 1.1368 | 1.1375 | 1.1375 | 61,475,982 |
|
Sep 22, 2026
|
1.1461 | 1.1478 | 1.1428 | 1.1445 | 1.1445 | 63,028,575 |
|
Sep 21, 2026
|
1.1482 | 1.1490 | 1.1450 | 1.1461 | 1.1461 | 78,705,065 |
|
Sep 20, 2026
|
1.1498 | 1.1505 | 1.1471 | 1.1482 | 1.1482 | 32,161,199 |
|
Sep 19, 2026
|
1.1496 | 1.1504 | 1.1484 | 1.1498 | 1.1498 | 25,107,091 |
|
Sep 18, 2026
|
1.1476 | 1.1498 | 1.1451 | 1.1496 | 1.1496 | 70,123,606 |
|
Sep 17, 2026
|
1.1463 | 1.1492 | 1.1453 | 1.1476 | 1.1476 | 47,908,754 |
|
Sep 16, 2026
|
1.1537 | 1.1550 | 1.1449 | 1.1463 | 1.1463 | 56,674,901 |
|
Sep 15, 2026
|
1.1551 | 1.1564 | 1.1529 | 1.1537 | 1.1537 | 73,288,598 |
|
Sep 14, 2026
|
1.1591 | 1.1595 | 1.1527 | 1.1551 | 1.1551 | 71,590,175 |
|
Sep 13, 2026
|
1.1589 | 1.1607 | 1.1587 | 1.1594 | 1.1594 | 35,013,319 |
|
Sep 12, 2026
|
1.1592 | 1.1601 | 1.1582 | 1.1589 | 1.1589 | 17,128,278 |
|
Sep 11, 2026
|
1.1609 | 1.1619 | 1.1565 | 1.1592 | 1.1592 | 73,689,402 |
|
Sep 10, 2026
|
1.1625 | 1.1639 | 1.1591 | 1.1608 | 1.1608 | 54,815,717 |
|
Sep 9, 2026
|
1.1626 | 1.1658 | 1.1609 | 1.1625 | 1.1625 | 55,218,930 |
|
Sep 8, 2026
|
1.1622 | 1.1634 | 1.1598 | 1.1626 | 1.1626 | 51,151,440 |
|
Sep 7, 2026
|
1.1613 | 1.1634 | 1.1597 | 1.1621 | 1.1621 | 35,130,447 |
|
Sep 6, 2026
|
1.1608 | 1.1616 | 1.1594 | 1.1613 | 1.1613 | 18,911,310 |
|
Sep 5, 2026
|
1.1611 | 1.1618 | 1.1596 | 1.1608 | 1.1608 | 14,985,084 |
|
Sep 4, 2026
|
1.1625 | 1.1637 | 1.1594 | 1.1611 | 1.1611 | 50,837,540 |
|
Sep 3, 2026
|
1.1578 | 1.1640 | 1.1578 | 1.1625 | 1.1625 | 72,123,458 |
|
Sep 2, 2026
|
1.1589 | 1.1604 | 1.1568 | 1.1578 | 1.1578 | 41,766,637 |
|
Sep 1, 2026
|
1.1620 | 1.1622 | 1.1581 | 1.1589 | 1.1589 | 39,106,485 |
|
Aug 31, 2026
|
1.1598 | 1.1623 | 1.1572 | 1.1621 | 1.1621 | 46,264,181 |
|
Aug 30, 2026
|
1.1573 | 1.1601 | 1.1562 | 1.1599 | 1.1599 | 27,738,894 |
|
Aug 29, 2026
|
1.1581 | 1.1592 | 1.1570 | 1.1573 | 1.1573 | 13,352,958 |
|
Aug 28, 2026
|
1.1653 | 1.1658 | 1.1572 | 1.1581 | 1.1581 | 68,397,077 |
|
Aug 27, 2026
|
1.1650 | 1.1661 | 1.1636 | 1.1653 | 1.1653 | 44,657,984 |
|
Aug 26, 2026
|
1.1676 | 1.1680 | 1.1644 | 1.1652 | 1.1652 | 39,756,554 |
|
Aug 25, 2026
|
1.1666 | 1.1696 | 1.1648 | 1.1676 | 1.1676 | 53,206,998 |
|
Aug 24, 2026
|
1.1684 | 1.1698 | 1.1653 | 1.1666 | 1.1666 | 64,024,099 |
|
Aug 23, 2026
|
1.1705 | 1.1728 | 1.1672 | 1.1681 | 1.1681 | 35,436,033 |
|
Aug 22, 2026
|
1.1689 | 1.1719 | 1.1677 | 1.1705 | 1.1705 | 47,819,299 |
|
Aug 21, 2026
|
1.1681 | 1.1716 | 1.1655 | 1.1689 | 1.1689 | 80,872,219 |
|
Aug 20, 2026
|
1.1675 | 1.1711 | 1.1653 | 1.1682 | 1.1682 | 62,905,927 |
|
Aug 19, 2026
|
1.1572 | 1.1696 | 1.1572 | 1.1675 | 1.1675 | 60,811,644 |
|
Aug 18, 2026
|
1.1579 | 1.1587 | 1.1562 | 1.1572 | 1.1572 | 28,534,510 |
|
Aug 17, 2026
|
1.1571 | 1.1618 | 1.1568 | 1.1579 | 1.1579 | 32,564,418 |
|
Aug 16, 2026
|
1.1563 | 1.1575 | 1.1553 | 1.1571 | 1.1571 | 10,820,486 |
|
Aug 15, 2026
|
1.1563 | 1.1569 | 1.1556 | 1.1563 | 1.1563 | 6,622,273 |
|
Aug 14, 2026
|
1.1532 | 1.1582 | 1.1528 | 1.1563 | 1.1563 | 24,303,460 |
|
Aug 13, 2026
|
1.1522 | 1.1544 | 1.1515 | 1.1532 | 1.1532 | 29,487,964 |
|
Aug 12, 2026
|
1.1540 | 1.1558 | 1.1520 | 1.1525 | 1.1525 | 29,931,573 |
|
Aug 11, 2026
|
1.1542 | 1.1547 | 1.1530 | 1.1540 | 1.1540 | 24,447,785 |
|
Aug 10, 2026
|
1.1558 | 1.1565 | 1.1539 | 1.1542 | 1.1542 | 26,240,730 |
|
Aug 9, 2026
|
1.1560 | 1.1566 | 1.1543 | 1.1558 | 1.1558 | 9,898,958 |
|
Aug 8, 2026
|
1.1560 | 1.1563 | 1.1550 | 1.1560 | 1.1560 | 6,253,121 |
|
Aug 7, 2026
|
1.1521 | 1.1577 | 1.1514 | 1.1560 | 1.1560 | 30,287,984 |
|
Aug 6, 2026
|
1.1556 | 1.1563 | 1.1513 | 1.1522 | 1.1522 | 22,590,467 |
|
Aug 5, 2026
|
1.1532 | 1.1559 | 1.1518 | 1.1556 | 1.1556 | 31,583,415 |
|
Aug 4, 2026
|
1.1509 | 1.1534 | 1.1501 | 1.1532 | 1.1532 | 32,818,713 |
|
Aug 3, 2026
|
1.1540 | 1.1555 | 1.1501 | 1.1509 | 1.1509 | 38,726,531 |
|
Aug 2, 2026
|
1.1522 | 1.1552 | 1.1515 | 1.1540 | 1.1540 | 17,061,533 |
|
Aug 1, 2026
|
1.1526 | 1.1534 | 1.1518 | 1.1522 | 1.1522 | 7,676,861 |
|
Jul 31, 2026
|
1.1523 | 1.1546 | 1.1463 | 1.1526 | 1.1526 | 46,672,379 |
|
Jul 30, 2026
|
1.1464 | 1.1537 | 1.1437 | 1.1522 | 1.1522 | 49,648,535 |
|
Jul 29, 2026
|
1.1381 | 1.1469 | 1.1379 | 1.1463 | 1.1463 | 52,206,067 |
|
Jul 28, 2026
|
1.1372 | 1.1402 | 1.1357 | 1.1381 | 1.1381 | 35,533,089 |
|
Jul 27, 2026
|
1.1392 | 1.1411 | 1.1362 | 1.1372 | 1.1372 | 39,637,099 |
|
Jul 26, 2026
|
1.1365 | 1.1397 | 1.1359 | 1.1392 | 1.1392 | 13,918,241 |
|
Jul 25, 2026
|
1.1369 | 1.1376 | 1.1359 | 1.1365 | 1.1365 | 7,094,279 |
|
Jul 24, 2026
|
1.1375 | 1.1395 | 1.1366 | 1.1369 | 1.1369 | 32,367,710 |
|
Jul 23, 2026
|
1.1409 | 1.1437 | 1.1366 | 1.1374 | 1.1374 | 42,783,015 |
|
Jul 22, 2026
|
1.1401 | 1.1421 | 1.1397 | 1.1409 | 1.1409 | 35,972,613 |
|
Jul 21, 2026
|
1.1405 | 1.1427 | 1.1396 | 1.1401 | 1.1401 | 44,089,825 |
|
Jul 20, 2026
|
1.1423 | 1.1457 | 1.1402 | 1.1409 | 1.1409 | 37,496,668 |
|
Jul 19, 2026
|
1.1431 | 1.1444 | 1.1422 | 1.1423 | 1.1423 | 13,190,964 |
|
Jul 18, 2026
|
1.1432 | 1.1440 | 1.1426 | 1.1431 | 1.1431 | 9,230,584 |
|
Jul 17, 2026
|
1.1444 | 1.1449 | 1.1421 | 1.1432 | 1.1432 | 40,257,461 |
|
Jul 16, 2026
|
1.1464 | 1.1477 | 1.1425 | 1.1444 | 1.1444 | 45,695,019 |
|
Jul 15, 2026
|
1.1416 | 1.1474 | 1.1404 | 1.1464 | 1.1464 | 48,541,639 |
|
Jul 14, 2026
|
1.1381 | 1.1461 | 1.1372 | 1.1416 | 1.1416 | 54,116,186 |
|
Jul 13, 2026
|
1.1399 | 1.1435 | 1.1373 | 1.1381 | 1.1381 | 72,004,413 |
|
Jul 12, 2026
|
1.1406 | 1.1421 | 1.1393 | 1.1399 | 1.1399 | 23,283,839 |
|
Jul 11, 2026
|
1.1413 | 1.1420 | 1.1402 | 1.1406 | 1.1406 | 16,672,179 |
|
Jul 10, 2026
|
1.1427 | 1.1451 | 1.1410 | 1.1413 | 1.1413 | 53,348,807 |
|
Jul 9, 2026
|
1.1413 | 1.1444 | 1.1402 | 1.1427 | 1.1427 | 50,430,114 |
|
Jul 8, 2026
|
1.1400 | 1.1427 | 1.1393 | 1.1413 | 1.1413 | 61,490,839 |
|
Jul 7, 2026
|
1.1442 | 1.1448 | 1.1400 | 1.1400 | 1.1400 | 38,825,820 |
|
Jul 6, 2026
|
1.1437 | 1.1449 | 1.1409 | 1.1441 | 1.1441 | 47,269,028 |
|
Jul 5, 2026
|
1.1432 | 1.1452 | 1.1415 | 1.1436 | 1.1436 | 19,778,131 |
|
Jul 4, 2026
|
1.1440 | 1.1445 | 1.1420 | 1.1432 | 1.1432 | 17,709,161 |
|
Jul 3, 2026
|
1.1423 | 1.1460 | 1.1420 | 1.1440 | 1.1440 | 33,156,569 |
|
Jul 2, 2026
|
1.1380 | 1.1460 | 1.1373 | 1.1423 | 1.1423 | 51,506,960 |
|
Jul 1, 2026
|
1.1416 | 1.1430 | 1.1362 | 1.1380 | 1.1380 | 44,557,067 |
|
Jun 30, 2026
|
1.1426 | 1.1433 | 1.1375 | 1.1414 | 1.1414 | 49,044,985 |
|
Jun 29, 2026
|
1.1388 | 1.1439 | 1.1379 | 1.1427 | 1.1427 | 61,467,076 |
|
Jun 28, 2026
|
1.1390 | 1.1400 | 1.1375 | 1.1387 | 1.1387 | 23,053,466 |
|
Jun 27, 2026
|
1.1387 | 1.1399 | 1.1374 | 1.1390 | 1.1390 | 28,338,113 |
|
Jun 26, 2026
|
1.1364 | 1.1444 | 1.1353 | 1.1386 | 1.1386 | 55,425,144 |
|
Jun 25, 2026
|
1.1354 | 1.1386 | 1.1338 | 1.1364 | 1.1364 | 51,873,832 |
|
Jun 24, 2026
|
1.1386 | 1.1402 | 1.1330 | 1.1354 | 1.1354 | 60,346,769 |
|
Jun 23, 2026
|
1.1422 | 1.1456 | 1.1374 | 1.1385 | 1.1385 | 49,390,288 |
|
Jun 22, 2026
|
1.1465 | 1.1478 | 1.1415 | 1.1422 | 1.1422 | 49,860,210 |
|
Jun 21, 2026
|
1.1464 | 1.1488 | 1.1450 | 1.1465 | 1.1465 | 22,438,258 |
|
Jun 20, 2026
|
1.1454 | 1.1475 | 1.1444 | 1.1464 | 1.1464 | 21,014,662 |
|
Jun 19, 2026
|
1.1455 | 1.1478 | 1.1422 | 1.1454 | 1.1454 | 34,565,659 |
|
Jun 18, 2026
|
1.1500 | 1.1524 | 1.1441 | 1.1455 | 1.1455 | 35,990,858 |
|
Jun 17, 2026
|
1.1610 | 1.1616 | 1.1487 | 1.1500 | 1.1500 | 50,377,793 |
|
Jun 16, 2026
|
1.1586 | 1.1617 | 1.1575 | 1.1611 | 1.1611 | 38,311,039 |
|
Jun 15, 2026
|
1.1602 | 1.1614 | 1.1584 | 1.1586 | 1.1586 | 45,363,141 |
|
Jun 14, 2026
|
1.1561 | 1.1608 | 1.1553 | 1.1602 | 1.1602 | 22,120,486 |
|
Jun 13, 2026
|
1.1565 | 1.1571 | 1.1556 | 1.1561 | 1.1561 | 15,890,303 |
|
Jun 12, 2026
|
1.1575 | 1.1583 | 1.1557 | 1.1566 | 1.1566 | 43,771,100 |
|
Jun 11, 2026
|
1.1535 | 1.1581 | 1.1503 | 1.1574 | 1.1574 | 54,377,835 |
|
Jun 10, 2026
|
1.1537 | 1.1573 | 1.1531 | 1.1535 | 1.1535 | 49,642,351 |
|
Jun 9, 2026
|
1.1531 | 1.1574 | 1.1525 | 1.1537 | 1.1537 | 47,727,913 |
|
Jun 8, 2026
|
1.1519 | 1.1548 | 1.1506 | 1.1531 | 1.1531 | 54,334,066 |
|
Jun 7, 2026
|
1.1497 | 1.1519 | 1.1471 | 1.1519 | 1.1519 | 52,590,252 |
|
Jun 6, 2026
|
1.1514 | 1.1528 | 1.1495 | 1.1497 | 1.1497 | 45,765,427 |
|
Jun 5, 2026
|
1.1609 | 1.1646 | 1.1508 | 1.1513 | 1.1513 | 84,844,500 |
|
Jun 4, 2026
|
1.1606 | 1.1638 | 1.1597 | 1.1610 | 1.1610 | 86,036,581 |
|
Jun 3, 2026
|
1.1622 | 1.1647 | 1.1591 | 1.1606 | 1.1606 | 57,047,631 |
|
Jun 2, 2026
|
1.1629 | 1.1665 | 1.1618 | 1.1624 | 1.1624 | 57,476,612 |
|
Jun 1, 2026
|
1.1650 | 1.1659 | 1.1611 | 1.1629 | 1.1629 | 40,743,105 |
|
May 31, 2026
|
1.1661 | 1.1666 | 1.1649 | 1.1650 | 1.1650 | 14,439,486 |
|
May 30, 2026
|
1.1657 | 1.1664 | 1.1650 | 1.1661 | 1.1661 | 11,829,383 |
|
May 29, 2026
|
1.1652 | 1.1679 | 1.1629 | 1.1657 | 1.1657 | 32,808,931 |
|
May 28, 2026
|
1.1622 | 1.1657 | 1.1589 | 1.1652 | 1.1652 | 40,894,370 |
|
May 27, 2026
|
1.1631 | 1.1651 | 1.1622 | 1.1622 | 1.1622 | 39,197,671 |
|
May 26, 2026
|
1.1639 | 1.1643 | 1.1617 | 1.1631 | 1.1631 | 36,153,038 |
|
May 25, 2026
|
1.1636 | 1.1649 | 1.1630 | 1.1639 | 1.1639 | 24,953,277 |
|
May 24, 2026
|
1.1602 | 1.1641 | 1.1597 | 1.1636 | 1.1636 | 24,425,214 |
|
May 23, 2026
|
1.1604 | 1.1621 | 1.1588 | 1.1602 | 1.1602 | 25,287,874 |
|
May 22, 2026
|
1.1619 | 1.1621 | 1.1592 | 1.1604 | 1.1604 | 36,440,885 |
|
May 21, 2026
|
1.1625 | 1.1633 | 1.1581 | 1.1619 | 1.1619 | 43,690,217 |
|
May 20, 2026
|
1.1609 | 1.1633 | 1.1586 | 1.1625 | 1.1625 | 36,047,561 |
|
May 19, 2026
|
1.1659 | 1.1660 | 1.1596 | 1.1609 | 1.1609 | 31,234,068 |
|
May 18, 2026
|
1.1614 | 1.1659 | 1.1609 | 1.1659 | 1.1659 | 43,903,760 |
|
May 17, 2026
|
1.1615 | 1.1627 | 1.1607 | 1.1614 | 1.1614 | 18,812,606 |
|
May 16, 2026
|
1.1621 | 1.1638 | 1.1609 | 1.1614 | 1.1614 | 17,458,252 |
|
May 15, 2026
|
1.1665 | 1.1668 | 1.1617 | 1.1621 | 1.1621 | 34,862,073 |
|
May 14, 2026
|
1.1710 | 1.1719 | 1.1664 | 1.1665 | 1.1665 | 39,254,151 |
|
May 13, 2026
|
1.1741 | 1.1741 | 1.1698 | 1.1710 | 1.1710 | 36,239,529 |
|
May 12, 2026
|
1.1777 | 1.1786 | 1.1727 | 1.1741 | 1.1741 | 37,959,275 |
|
May 11, 2026
|
1.1765 | 1.1794 | 1.1749 | 1.1776 | 1.1776 | 37,421,150 |
|
May 10, 2026
|
1.1781 | 1.1788 | 1.1752 | 1.1765 | 1.1765 | 28,746,133 |
|
May 9, 2026
|
1.1783 | 1.1788 | 1.1774 | 1.1780 | 1.1780 | 16,279,738 |
|
May 8, 2026
|
1.1732 | 1.1789 | 1.1727 | 1.1783 | 1.1783 | 34,168,337 |
|
May 7, 2026
|
1.1746 | 1.1777 | 1.1729 | 1.1732 | 1.1732 | 39,348,553 |
|
May 6, 2026
|
1.1716 | 1.1788 | 1.1707 | 1.1746 | 1.1746 | 57,163,277 |
|
May 5, 2026
|
1.1693 | 1.1716 | 1.1680 | 1.1716 | 1.1716 | 40,524,742 |
|
May 4, 2026
|
1.1734 | 1.1738 | 1.1685 | 1.1693 | 1.1693 | 52,579,847 |
|
May 3, 2026
|
1.1727 | 1.1753 | 1.1715 | 1.1734 | 1.1734 | 17,623,832 |
|
May 2, 2026
|
1.1718 | 1.1729 | 1.1713 | 1.1727 | 1.1727 | 10,458,086 |
|
May 1, 2026
|
1.1731 | 1.1779 | 1.1717 | 1.1718 | 1.1718 | 33,980,462 |
|
Apr 30, 2026
|
1.1681 | 1.1737 | 1.1658 | 1.1730 | 1.1730 | 51,870,469 |
|
Apr 29, 2026
|
1.1715 | 1.1717 | 1.1668 | 1.1681 | 1.1681 | 45,187,307 |
|
Apr 28, 2026
|
1.1721 | 1.1724 | 1.1685 | 1.1715 | 1.1715 | 29,404,292 |
|
Apr 27, 2026
|
1.1704 | 1.1752 | 1.1704 | 1.1721 | 1.1721 | 34,382,622 |
|
Apr 26, 2026
|
1.1710 | 1.1719 | 1.1704 | 1.1704 | 1.1704 | 16,161,968 |
|
Apr 25, 2026
|
1.1717 | 1.1721 | 1.1708 | 1.1710 | 1.1710 | 7,398,386 |
|
Apr 24, 2026
|
1.1686 | 1.1723 | 1.1679 | 1.1717 | 1.1717 | 30,143,471 |
|
Apr 23, 2026
|
1.1706 | 1.1713 | 1.1677 | 1.1685 | 1.1685 | 49,865,661 |
|
Apr 22, 2026
|
1.1741 | 1.1757 | 1.1704 | 1.1707 | 1.1707 | 45,221,457 |
|
Apr 21, 2026
|
1.1785 | 1.1786 | 1.1728 | 1.1741 | 1.1741 | 55,873,839 |
|
Apr 20, 2026
|
1.1735 | 1.1789 | 1.1732 | 1.1785 | 1.1785 | 43,048,202 |
|
Apr 19, 2026
|
1.1763 | 1.1768 | 1.1727 | 1.1734 | 1.1734 | 30,038,084 |
|
Apr 18, 2026
|
1.1769 | 1.1771 | 1.1759 | 1.1765 | 1.1765 | 22,409,543 |
|
Apr 17, 2026
|
1.1784 | 1.1843 | 1.1763 | 1.1769 | 1.1769 | 45,752,822 |
|
Apr 16, 2026
|
1.1800 | 1.1813 | 1.1770 | 1.1783 | 1.1783 | 42,279,427 |
|
Apr 15, 2026
|
1.1793 | 1.1803 | 1.1774 | 1.1800 | 1.1800 | 44,966,626 |
|
Apr 14, 2026
|
1.1766 | 1.1805 | 1.1753 | 1.1793 | 1.1793 | 46,279,962 |
|
Apr 13, 2026
|
1.1663 | 1.1766 | 1.1662 | 1.1766 | 1.1766 | 47,034,431 |
|
Apr 12, 2026
|
1.1715 | 1.1725 | 1.1661 | 1.1663 | 1.1663 | 29,251,312 |
|
Apr 11, 2026
|
1.1723 | 1.1728 | 1.1710 | 1.1715 | 1.1715 | 18,014,766 |
|
Apr 10, 2026
|
1.1695 | 1.1735 | 1.1681 | 1.1723 | 1.1723 | 41,501,264 |
|
Apr 9, 2026
|
1.1657 | 1.1717 | 1.1651 | 1.1695 | 1.1695 | 39,804,899 |
|
Apr 8, 2026
|
1.1683 | 1.1714 | 1.1650 | 1.1658 | 1.1658 | 59,295,045 |
|
Apr 7, 2026
|
1.1544 | 1.1682 | 1.1530 | 1.1682 | 1.1682 | 64,611,519 |
|
Apr 6, 2026
|
1.1510 | 1.1564 | 1.1507 | 1.1543 | 1.1543 | 43,978,082 |
|
Apr 5, 2026
|
1.1514 | 1.1523 | 1.1508 | 1.1510 | 1.1510 | 18,941,005 |
|
Apr 4, 2026
|
1.1518 | 1.1520 | 1.1507 | 1.1514 | 1.1514 | 8,342,551 |
|
Apr 3, 2026
|
1.1541 | 1.1547 | 1.1514 | 1.1518 | 1.1518 | 28,157,369 |
|
Apr 2, 2026
|
1.1587 | 1.1593 | 1.1510 | 1.1541 | 1.1541 | 56,557,424 |
|
Apr 1, 2026
|
1.1561 | 1.1618 | 1.1558 | 1.1587 | 1.1587 | 53,514,908 |
|
Mar 31, 2026
|
1.1457 | 1.1562 | 1.1450 | 1.1561 | 1.1561 | 60,127,945 |
|
Mar 30, 2026
|
1.1489 | 1.1515 | 1.1453 | 1.1457 | 1.1457 | 53,267,125 |
|
Mar 29, 2026
|
1.1514 | 1.1516 | 1.1487 | 1.1489 | 1.1489 | 22,122,341 |
|
Mar 28, 2026
|
1.1505 | 1.1520 | 1.1485 | 1.1514 | 1.1514 | 21,552,363 |
|
Mar 27, 2026
|
1.1538 | 1.1551 | 1.1501 | 1.1505 | 1.1505 | 48,298,448 |
|
Mar 26, 2026
|
1.1560 | 1.1570 | 1.1506 | 1.1537 | 1.1537 | 48,055,988 |
|
Mar 25, 2026
|
1.1610 | 1.1620 | 1.1556 | 1.1560 | 1.1560 | 47,562,689 |
|
Mar 24, 2026
|
1.1607 | 1.1613 | 1.1567 | 1.1610 | 1.1610 | 55,865,527 |
|
Mar 23, 2026
|
1.1558 | 1.1632 | 1.1489 | 1.1608 | 1.1608 | 98,981,709 |
|
Mar 22, 2026
|
1.1565 | 1.1575 | 1.1533 | 1.1557 | 1.1557 | 29,271,707 |
|
Mar 21, 2026
|
1.1569 | 1.1578 | 1.1563 | 1.1567 | 1.1567 | 12,537,424 |
|
Mar 20, 2026
|
1.1585 | 1.1587 | 1.1533 | 1.1569 | 1.1569 | 56,069,468 |
|
Mar 19, 2026
|
1.1456 | 1.1598 | 1.1449 | 1.1584 | 1.1584 | 70,479,594 |
|
Mar 18, 2026
|
1.1536 | 1.1546 | 1.1450 | 1.1458 | 1.1458 | 60,064,033 |
|
Mar 17, 2026
|
1.1500 | 1.1540 | 1.1471 | 1.1536 | 1.1536 | 53,852,823 |
|
Mar 16, 2026
|
1.1426 | 1.1519 | 1.1420 | 1.1500 | 1.1500 | 59,349,551 |
|
Mar 15, 2026
|
1.1409 | 1.1432 | 1.1400 | 1.1425 | 1.1425 | 27,647,092 |
|
Mar 14, 2026
|
1.1417 | 1.1434 | 1.1403 | 1.1408 | 1.1408 | 14,806,001 |
|
Mar 13, 2026
|
1.1521 | 1.1528 | 1.1414 | 1.1418 | 1.1418 | 45,001,451 |
|
Mar 12, 2026
|
1.1555 | 1.1562 | 1.1513 | 1.1522 | 1.1522 | 49,132,567 |
|
Mar 11, 2026
|
1.1612 | 1.1637 | 1.1552 | 1.1552 | 1.1552 | 49,926,908 |
|
Mar 10, 2026
|
1.1623 | 1.1663 | 1.1602 | 1.1612 | 1.1612 | 68,006,166 |
|
Mar 9, 2026
|
1.1525 | 1.1639 | 1.1510 | 1.1624 | 1.1624 | 70,180,287 |
|
Mar 8, 2026
|
1.1600 | 1.1614 | 1.1526 | 1.1528 | 1.1528 | 24,407,873 |
|
Mar 7, 2026
|
1.1611 | 1.1622 | 1.1598 | 1.1600 | 1.1600 | 11,887,628 |
|
Mar 6, 2026
|
1.1606 | 1.1615 | 1.1552 | 1.1611 | 1.1611 | 56,859,075 |
|
Mar 5, 2026
|
1.1636 | 1.1643 | 1.1562 | 1.1606 | 1.1606 | 59,947,181 |
|
Mar 4, 2026
|
1.1613 | 1.1644 | 1.1586 | 1.1634 | 1.1634 | 58,498,301 |
|
Mar 3, 2026
|
1.1698 | 1.1711 | 1.1560 | 1.1612 | 1.1612 | 67,417,603 |
|
Mar 2, 2026
|
1.1766 | 1.1790 | 1.1682 | 1.1698 | 1.1698 | 66,747,558 |
|
Mar 1, 2026
|
1.1794 | 1.1817 | 1.1754 | 1.1766 | 1.1766 | 41,460,359 |
|
Feb 28, 2026
|
1.1805 | 1.1826 | 1.1784 | 1.1795 | 1.1795 | 36,705,342 |
|
Feb 27, 2026
|
1.1799 | 1.1824 | 1.1790 | 1.1805 | 1.1805 | 49,288,370 |
|
Feb 26, 2026
|
1.1814 | 1.1835 | 1.1771 | 1.1799 | 1.1799 | 49,945,659 |
|
Feb 25, 2026
|
1.1771 | 1.1814 | 1.1768 | 1.1812 | 1.1812 | 63,407,258 |
|
Feb 24, 2026
|
1.1793 | 1.1815 | 1.1766 | 1.1771 | 1.1771 | 55,693,485 |
|
Feb 23, 2026
|
1.1809 | 1.1857 | 1.1768 | 1.1796 | 1.1796 | 55,198,101 |
|
Feb 22, 2026
|
1.1783 | 1.1813 | 1.1774 | 1.1807 | 1.1807 | 15,398,196 |
|
Feb 21, 2026
|
1.1784 | 1.1792 | 1.1777 | 1.1783 | 1.1783 | 11,029,215 |
|
Feb 20, 2026
|
1.1767 | 1.1793 | 1.1753 | 1.1786 | 1.1786 | 51,812,183 |
|
Feb 19, 2026
|
1.1783 | 1.1803 | 1.1744 | 1.1767 | 1.1767 | 42,408,969 |
|
Feb 18, 2026
|
1.1852 | 1.1855 | 1.1777 | 1.1783 | 1.1783 | 40,769,327 |
|
Feb 17, 2026
|
1.1849 | 1.1861 | 1.1807 | 1.1852 | 1.1852 | 47,086,089 |
|
Feb 16, 2026
|
1.1863 | 1.1872 | 1.1844 | 1.1849 | 1.1849 | 46,839,465 |
|
Feb 15, 2026
|
1.1850 | 1.1873 | 1.1846 | 1.1864 | 1.1864 | 35,208,631 |
|
Feb 14, 2026
|
1.1863 | 1.1866 | 1.1845 | 1.1850 | 1.1850 | 29,385,901 |
|
Feb 13, 2026
|
1.1866 | 1.1875 | 1.1849 | 1.1863 | 1.1863 | 51,708,610 |
|
Feb 12, 2026
|
1.1871 | 1.1887 | 1.1855 | 1.1866 | 1.1866 | 65,945,672 |
|
Feb 11, 2026
|
1.1885 | 1.1937 | 1.1854 | 1.1871 | 1.1871 | 73,621,363 |
|
Feb 10, 2026
|
1.1908 | 1.1922 | 1.1881 | 1.1885 | 1.1885 | 69,735,793 |
|
Feb 9, 2026
|
1.1810 | 1.1917 | 1.1803 | 1.1905 | 1.1905 | 73,630,744 |
|
Feb 8, 2026
|
1.1788 | 1.1816 | 1.1781 | 1.1809 | 1.1809 | 46,882,503 |
|
Feb 7, 2026
|
1.1796 | 1.1815 | 1.1774 | 1.1790 | 1.1790 | 54,122,418 |
|
Feb 6, 2026
|
1.1804 | 1.1903 | 1.1764 | 1.1796 | 1.1796 | 126,841,918 |
|
Feb 5, 2026
|
1.1808 | 1.1861 | 1.1753 | 1.1806 | 1.1806 | 144,619,203 |
|
Feb 4, 2026
|
1.1811 | 1.1846 | 1.1794 | 1.1808 | 1.1808 | 76,743,671 |
|
Feb 3, 2026
|
1.1788 | 1.1835 | 1.1783 | 1.1812 | 1.1812 | 61,207,819 |
|
Feb 2, 2026
|
1.1852 | 1.1877 | 1.1780 | 1.1788 | 1.1788 | 67,881,724 |
|
Feb 1, 2026
|
1.1814 | 1.1867 | 1.1809 | 1.1854 | 1.1854 | 42,515,417 |
|
Jan 31, 2026
|
1.1853 | 1.1871 | 1.1812 | 1.1814 | 1.1814 | 65,217,183 |
|
Jan 30, 2026
|
1.1963 | 1.1967 | 1.1849 | 1.1851 | 1.1851 | 66,178,932 |
|
Jan 29, 2026
|
1.1972 | 1.1987 | 1.1930 | 1.1963 | 1.1963 | 65,142,860 |
|
Jan 28, 2026
|
1.2022 | 1.2032 | 1.1912 | 1.1971 | 1.1971 | 60,678,308 |
|
Jan 27, 2026
|
1.1877 | 1.2048 | 1.1864 | 1.2022 | 1.2022 | 70,086,385 |
|
Jan 26, 2026
|
1.1870 | 1.1897 | 1.1840 | 1.1877 | 1.1877 | 63,059,341 |
|
Jan 25, 2026
|
1.1828 | 1.1904 | 1.1817 | 1.1864 | 1.1864 | 37,688,309 |
|
Jan 24, 2026
|
1.1819 | 1.1831 | 1.1815 | 1.1829 | 1.1829 | 15,839,269 |
|
Jan 23, 2026
|
1.1745 | 1.1823 | 1.1726 | 1.1819 | 1.1819 | 36,591,291 |
|
Jan 22, 2026
|
1.1678 | 1.1752 | 1.1671 | 1.1744 | 1.1744 | 33,946,083 |
|
Jan 21, 2026
|
1.1727 | 1.1736 | 1.1673 | 1.1678 | 1.1678 | 51,659,280 |
|
Jan 20, 2026
|
1.1637 | 1.1747 | 1.1634 | 1.1727 | 1.1727 | 47,530,414 |
|
Jan 19, 2026
|
1.1615 | 1.1646 | 1.1604 | 1.1637 | 1.1637 | 29,765,364 |
|
Jan 18, 2026
|
1.1593 | 1.1618 | 1.1582 | 1.1614 | 1.1614 | 17,518,193 |
|
Jan 17, 2026
|
1.1593 | 1.1603 | 1.1589 | 1.1593 | 1.1593 | 11,829,173 |
|
Jan 16, 2026
|
1.1606 | 1.1620 | 1.1589 | 1.1594 | 1.1594 | 26,646,574 |
|
Jan 15, 2026
|
1.1644 | 1.1645 | 1.1597 | 1.1606 | 1.1606 | 35,266,897 |
|
Jan 14, 2026
|
1.1645 | 1.1657 | 1.1633 | 1.1644 | 1.1644 | 39,870,323 |
|
Jan 13, 2026
|
1.1672 | 1.1672 | 1.1633 | 1.1644 | 1.1644 | 37,855,801 |
|
Jan 12, 2026
|
1.1623 | 1.1697 | 1.1623 | 1.1672 | 1.1672 | 31,756,696 |
|
Jan 11, 2026
|
1.1627 | 1.1640 | 1.1623 | 1.1624 | 1.1624 | 13,242,698 |
|
Jan 10, 2026
|
1.1633 | 1.1636 | 1.1625 | 1.1628 | 1.1628 | 8,789,299 |
|
Jan 9, 2026
|
1.1662 | 1.1664 | 1.1624 | 1.1633 | 1.1633 | 31,011,195 |
|
Jan 8, 2026
|
1.1680 | 1.1698 | 1.1642 | 1.1662 | 1.1662 | 30,632,036 |
|
Jan 7, 2026
|
1.1687 | 1.1702 | 1.1672 | 1.1680 | 1.1680 | 31,579,152 |
|
Jan 6, 2026
|
1.1719 | 1.1734 | 1.1681 | 1.1687 | 1.1687 | 36,281,553 |
|
Jan 5, 2026
|
1.1706 | 1.1723 | 1.1663 | 1.1719 | 1.1719 | 39,128,519 |
|
Jan 4, 2026
|
1.1712 | 1.1721 | 1.1699 | 1.1704 | 1.1704 | 17,421,896 |
|
Jan 3, 2026
|
1.1723 | 1.1728 | 1.1709 | 1.1712 | 1.1712 | 14,044,145 |
|
Jan 2, 2026
|
1.1752 | 1.1764 | 1.1718 | 1.1723 | 1.1723 | 34,277,939 |
|
Jan 1, 2026
|
1.1759 | 1.1761 | 1.1743 | 1.1752 | 1.1752 | 13,632,674 |
|
Dec 31, 2025
|
1.1750 | 1.1764 | 1.1730 | 1.1759 | 1.1759 | 34,188,539 |
|
Dec 30, 2025
|
1.1768 | 1.1781 | 1.1746 | 1.1750 | 1.1750 | 32,415,870 |
|
Dec 29, 2025
|
1.1778 | 1.1794 | 1.1754 | 1.1768 | 1.1768 | 41,960,899 |
|
Dec 28, 2025
|
1.1770 | 1.1791 | 1.1769 | 1.1777 | 1.1777 | 15,360,824 |
|
Dec 27, 2025
|
1.1772 | 1.1780 | 1.1767 | 1.1770 | 1.1770 | 10,284,717 |
|
Dec 26, 2025
|
1.1786 | 1.1796 | 1.1764 | 1.1772 | 1.1772 | 31,815,513 |
|
Dec 25, 2025
|
1.1779 | 1.1790 | 1.1767 | 1.1786 | 1.1786 | 13,325,937 |
|
Dec 24, 2025
|
1.1794 | 1.1806 | 1.1770 | 1.1779 | 1.1779 | 20,679,127 |
|
Dec 23, 2025
|
1.1758 | 1.1805 | 1.1755 | 1.1792 | 1.1792 | 40,735,578 |
|
Dec 22, 2025
|
1.1707 | 1.1766 | 1.1705 | 1.1759 | 1.1759 | 33,525,044 |
|
Dec 21, 2025
|
1.1712 | 1.1729 | 1.1704 | 1.1707 | 1.1707 | 13,526,925 |
|
Dec 20, 2025
|
1.1713 | 1.1725 | 1.1701 | 1.1712 | 1.1712 | 9,468,902 |
|
Dec 19, 2025
|
1.1724 | 1.1737 | 1.1707 | 1.1713 | 1.1713 | 34,893,003 |
|
Dec 18, 2025
|
1.1742 | 1.1751 | 1.1711 | 1.1724 | 1.1724 | 41,970,488 |
|
Dec 17, 2025
|
1.1752 | 1.1768 | 1.1700 | 1.1741 | 1.1741 | 38,529,783 |
|
Dec 16, 2025
|
1.1753 | 1.1797 | 1.1733 | 1.1752 | 1.1752 | 38,798,790 |
|
Dec 15, 2025
|
1.1736 | 1.1768 | 1.1728 | 1.1752 | 1.1752 | 41,968,549 |
|
Dec 14, 2025
|
1.1732 | 1.1745 | 1.1718 | 1.1737 | 1.1737 | 22,566,387 |
|
Dec 13, 2025
|
1.1731 | 1.1742 | 1.1725 | 1.1732 | 1.1732 | 11,044,273 |
|
Dec 12, 2025
|
1.1739 | 1.1743 | 1.1713 | 1.1731 | 1.1731 | 35,624,157 |
|
Dec 11, 2025
|
1.1688 | 1.1760 | 1.1677 | 1.1739 | 1.1739 | 43,461,153 |
|
Dec 10, 2025
|
1.1637 | 1.1699 | 1.1628 | 1.1689 | 1.1689 | 48,285,768 |
|
Dec 9, 2025
|
1.1633 | 1.1663 | 1.1615 | 1.1636 | 1.1636 | 34,399,707 |
|
Dec 8, 2025
|
1.1638 | 1.1668 | 1.1613 | 1.1633 | 1.1633 | 39,998,036 |
|
Dec 7, 2025
|
1.1638 | 1.1715 | 1.1614 | 1.1636 | 1.1636 | 21,562,507 |
|
Dec 6, 2025
|
1.1638 | 1.1655 | 1.1619 | 1.1638 | 1.1638 | 13,369,926 |
|
Dec 5, 2025
|
1.1646 | 1.1697 | 1.1609 | 1.1638 | 1.1638 | 39,438,938 |
|
Dec 4, 2025
|
1.1668 | 1.1682 | 1.1643 | 1.1646 | 1.1646 | 46,880,988 |
|
Dec 3, 2025
|
1.1638 | 1.1700 | 1.1621 | 1.1667 | 1.1667 | 43,390,724 |
|
Dec 2, 2025
|
1.1617 | 1.1641 | 1.1586 | 1.1637 | 1.1637 | 40,414,821 |
|
Dec 1, 2025
|
1.1615 | 1.1650 | 1.1587 | 1.1617 | 1.1617 | 42,186,302 |
|
Nov 30, 2025
|
1.1594 | 1.1605 | 1.1584 | 1.1597 | 1.1597 | 14,195,700 |
|
Nov 29, 2025
|
1.1599 | 1.1605 | 1.1581 | 1.1593 | 1.1593 | 14,449,510 |
|
Nov 28, 2025
|
1.1600 | 1.1609 | 1.1543 | 1.1599 | 1.1599 | 44,189,094 |
|
Nov 27, 2025
|
1.1599 | 1.1617 | 1.1577 | 1.1600 | 1.1600 | 45,533,014 |
|
Nov 26, 2025
|
1.1565 | 1.1610 | 1.1550 | 1.1598 | 1.1598 | 63,761,829 |
|
Nov 25, 2025
|
1.1526 | 1.1586 | 1.1514 | 1.1564 | 1.1564 | 88,805,654 |
|
Nov 24, 2025
|
1.1517 | 1.1550 | 1.1502 | 1.1526 | 1.1526 | 81,778,370 |
|
Nov 23, 2025
|
1.1506 | 1.1537 | 1.1480 | 1.1517 | 1.1517 | 82,300,182 |
|
Nov 22, 2025
|
1.1513 | 1.1535 | 1.1492 | 1.1506 | 1.1506 | 115,204,094 |
|
Nov 21, 2025
|
1.1536 | 1.1658 | 1.1476 | 1.1513 | 1.1513 | 200,709,152 |
|
Nov 20, 2025
|
1.1541 | 1.1556 | 1.1508 | 1.1533 | 1.1533 | 119,217,436 |
|
Nov 19, 2025
|
1.1582 | 1.1638 | 1.1521 | 1.1540 | 1.1540 | 97,347,550 |
|
Nov 18, 2025
|
1.1597 | 1.1616 | 1.1573 | 1.1583 | 1.1583 | 115,973,996 |
|
Nov 17, 2025
|
1.1618 | 1.1636 | 1.1547 | 1.1598 | 1.1598 | 103,759,965 |
|
Nov 16, 2025
|
1.1620 | 1.1679 | 1.1587 | 1.1619 | 1.1619 | 99,534,656 |
|
Nov 15, 2025
|
1.1617 | 1.1634 | 1.1606 | 1.1620 | 1.1620 | 67,710,949 |
|
Nov 14, 2025
|
1.1638 | 1.1708 | 1.1592 | 1.1618 | 1.1618 | 133,525,209 |
|
Nov 13, 2025
|
1.1588 | 1.1656 | 1.1568 | 1.1638 | 1.1638 | 111,701,053 |
|
Nov 12, 2025
|
1.1592 | 1.1595 | 1.1565 | 1.1588 | 1.1588 | 82,951,222 |
|
Nov 11, 2025
|
1.1560 | 1.1600 | 1.1552 | 1.1591 | 1.1591 | 87,991,579 |
|
Nov 10, 2025
|
1.1554 | 1.1577 | 1.1547 | 1.1560 | 1.1560 | 92,759,277 |
|
Nov 9, 2025
|
1.1574 | 1.1580 | 1.1553 | 1.1553 | 1.1553 | 71,917,691 |
|
Nov 8, 2025
|
1.1570 | 1.1576 | 1.1560 | 1.1574 | 1.1574 | 64,776,233 |
|
Nov 7, 2025
|
1.1541 | 1.1588 | 1.1526 | 1.1569 | 1.1569 | 90,136,109 |
|
Nov 6, 2025
|
1.1495 | 1.1554 | 1.1488 | 1.1541 | 1.1541 | 87,590,872 |
|
Nov 5, 2025
|
1.1488 | 1.1501 | 1.1453 | 1.1495 | 1.1495 | 82,460,273 |
|
Nov 4, 2025
|
1.1523 | 1.1560 | 1.1467 | 1.1487 | 1.1487 | 138,319,086 |
|
Nov 3, 2025
|
1.1538 | 1.1556 | 1.1506 | 1.1523 | 1.1523 | 105,350,492 |
|
Nov 2, 2025
|
1.1547 | 1.1561 | 1.1534 | 1.1539 | 1.1539 | 45,477,347 |
