CCY - Delayed Quote
CHF
EUR/CHF (EURCHF=X)
0.9189
-0.0013
(-0.14%)
As of 1:27:11 PM GMT. Market Open.
Currency in CHF
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
0.9206 | 0.9215 | 0.9182 | 0.9188 | 0.9188 | - |
|
Oct 30, 2026
|
0.9211 | 0.9213 | 0.9183 | 0.9209 | 0.9209 | - |
|
Oct 29, 2026
|
0.9236 | 0.9238 | 0.9211 | 0.9236 | 0.9236 | - |
|
Oct 28, 2026
|
0.9221 | 0.9247 | 0.9219 | 0.9223 | 0.9223 | - |
|
Oct 27, 2026
|
0.9249 | 0.9250 | 0.9226 | 0.9248 | 0.9248 | - |
|
Oct 26, 2026
|
0.9241 | 0.9262 | 0.9234 | 0.9241 | 0.9241 | - |
|
Oct 23, 2026
|
0.9200 | 0.9240 | 0.9195 | 0.9200 | 0.9200 | - |
|
Oct 22, 2026
|
0.9258 | 0.9262 | 0.9197 | 0.9258 | 0.9258 | - |
|
Oct 21, 2026
|
0.9269 | 0.9275 | 0.9247 | 0.9268 | 0.9268 | - |
|
Oct 20, 2026
|
0.9271 | 0.9284 | 0.9230 | 0.9272 | 0.9272 | - |
|
Oct 19, 2026
|
0.9247 | 0.9268 | 0.9227 | 0.9246 | 0.9246 | - |
|
Oct 16, 2026
|
0.9280 | 0.9288 | 0.9251 | 0.9281 | 0.9281 | - |
|
Oct 15, 2026
|
0.9311 | 0.9314 | 0.9278 | 0.9310 | 0.9310 | - |
|
Oct 14, 2026
|
0.9327 | 0.9334 | 0.9312 | 0.9327 | 0.9327 | - |
|
Oct 13, 2026
|
0.9308 | 0.9325 | 0.9305 | 0.9308 | 0.9308 | - |
|
Oct 12, 2026
|
0.9298 | 0.9324 | 0.9298 | 0.9299 | 0.9299 | - |
|
Oct 9, 2026
|
0.9324 | 0.9333 | 0.9298 | 0.9323 | 0.9323 | - |
|
Oct 8, 2026
|
0.9330 | 0.9342 | 0.9314 | 0.9330 | 0.9330 | - |
|
Oct 7, 2026
|
0.9365 | 0.9367 | 0.9295 | 0.9365 | 0.9365 | - |
|
Oct 6, 2026
|
0.9325 | 0.9366 | 0.9320 | 0.9325 | 0.9325 | - |
|
Oct 5, 2026
|
0.9319 | 0.9322 | 0.9274 | 0.9319 | 0.9319 | - |
|
Oct 2, 2026
|
0.9342 | 0.9352 | 0.9262 | 0.9341 | 0.9341 | - |
|
Oct 1, 2026
|
0.9465 | 0.9477 | 0.9323 | 0.9465 | 0.9465 | - |
|
Sep 30, 2026
|
0.9460 | 0.9486 | 0.9449 | 0.9460 | 0.9460 | - |
|
Sep 29, 2026
|
0.9458 | 0.9470 | 0.9452 | 0.9459 | 0.9459 | - |
|
Sep 28, 2026
|
0.9440 | 0.9465 | 0.9440 | 0.9440 | 0.9440 | - |
|
Sep 25, 2026
|
0.9419 | 0.9455 | 0.9417 | 0.9420 | 0.9420 | - |
|
Sep 24, 2026
|
0.9391 | 0.9432 | 0.9374 | 0.9391 | 0.9391 | - |
|
Sep 23, 2026
|
0.9396 | 0.9399 | 0.9384 | 0.9396 | 0.9396 | - |
|
Sep 22, 2026
|
0.9410 | 0.9417 | 0.9384 | 0.9411 | 0.9411 | - |
|
Sep 21, 2026
|
0.9442 | 0.9453 | 0.9414 | 0.9442 | 0.9442 | - |
|
Sep 18, 2026
|
0.9466 | 0.9476 | 0.9440 | 0.9466 | 0.9466 | - |
|
Sep 17, 2026
|
0.9465 | 0.9479 | 0.9454 | 0.9466 | 0.9466 | - |
|
Sep 16, 2026
|
0.9449 | 0.9459 | 0.9440 | 0.9450 | 0.9450 | - |
|
Sep 15, 2026
|
0.9437 | 0.9464 | 0.9422 | 0.9437 | 0.9437 | - |
|
Sep 14, 2026
|
0.9467 | 0.9474 | 0.9424 | 0.9468 | 0.9468 | - |
|
Sep 11, 2026
|
0.9440 | 0.9472 | 0.9434 | 0.9441 | 0.9441 | - |
|
Sep 10, 2026
|
0.9423 | 0.9444 | 0.9410 | 0.9423 | 0.9423 | - |
|
Sep 9, 2026
|
0.9407 | 0.9423 | 0.9398 | 0.9407 | 0.9407 | - |
|
Sep 8, 2026
|
0.9405 | 0.9428 | 0.9399 | 0.9406 | 0.9406 | - |
|
Sep 7, 2026
|
0.9406 | 0.9417 | 0.9398 | 0.9406 | 0.9406 | - |
|
Sep 4, 2026
|
0.9389 | 0.9416 | 0.9388 | 0.9390 | 0.9390 | - |
|
Sep 3, 2026
|
0.9418 | 0.9418 | 0.9375 | 0.9418 | 0.9418 | - |
|
Sep 2, 2026
|
0.9410 | 0.9435 | 0.9405 | 0.9410 | 0.9410 | - |
|
Sep 1, 2026
|
0.9391 | 0.9417 | 0.9386 | 0.9390 | 0.9390 | - |
|
Aug 31, 2026
|
0.9373 | 0.9393 | 0.9367 | 0.9374 | 0.9374 | - |
|
Aug 28, 2026
|
0.9367 | 0.9380 | 0.9354 | 0.9366 | 0.9366 | - |
|
Aug 27, 2026
|
0.9383 | 0.9393 | 0.9360 | 0.9382 | 0.9382 | - |
|
Aug 26, 2026
|
0.9359 | 0.9389 | 0.9357 | 0.9360 | 0.9360 | - |
|
Aug 25, 2026
|
0.9360 | 0.9375 | 0.9358 | 0.9361 | 0.9361 | - |
|
Aug 24, 2026
|
0.9352 | 0.9366 | 0.9345 | 0.9353 | 0.9353 | - |
|
Aug 21, 2026
|
0.9344 | 0.9362 | 0.9343 | 0.9345 | 0.9345 | - |
|
Aug 20, 2026
|
0.9313 | 0.9344 | 0.9309 | 0.9312 | 0.9312 | - |
|
Aug 19, 2026
|
0.9403 | 0.9407 | 0.9322 | 0.9402 | 0.9402 | - |
|
Aug 18, 2026
|
0.9389 | 0.9409 | 0.9384 | 0.9389 | 0.9389 | - |
|
Aug 17, 2026
|
0.9406 | 0.9406 | 0.9373 | 0.9405 | 0.9405 | - |
|
Aug 14, 2026
|
0.9390 | 0.9404 | 0.9382 | 0.9390 | 0.9390 | - |
|
Aug 13, 2026
|
0.9374 | 0.9382 | 0.9363 | 0.9374 | 0.9374 | - |
|
Aug 12, 2026
|
0.9363 | 0.9379 | 0.9359 | 0.9362 | 0.9362 | - |
|
Aug 11, 2026
|
0.9350 | 0.9364 | 0.9347 | 0.9350 | 0.9350 | - |
|
Aug 10, 2026
|
0.9340 | 0.9353 | 0.9330 | 0.9339 | 0.9339 | - |
|
Aug 7, 2026
|
0.9363 | 0.9365 | 0.9330 | 0.9362 | 0.9362 | - |
|
Aug 6, 2026
|
0.9323 | 0.9372 | 0.9314 | 0.9323 | 0.9323 | - |
|
Aug 5, 2026
|
0.9331 | 0.9345 | 0.9316 | 0.9330 | 0.9330 | - |
|
Aug 4, 2026
|
0.9324 | 0.9328 | 0.9311 | 0.9325 | 0.9325 | - |
|
Aug 3, 2026
|
0.9316 | 0.9334 | 0.9304 | 0.9315 | 0.9315 | - |
|
Jul 31, 2026
|
0.9285 | 0.9319 | 0.9283 | 0.9287 | 0.9287 | - |
|
Jul 30, 2026
|
0.9327 | 0.9349 | 0.9275 | 0.9327 | 0.9327 | - |
|
Jul 29, 2026
|
0.9331 | 0.9342 | 0.9315 | 0.9330 | 0.9330 | - |
|
Jul 28, 2026
|
0.9316 | 0.9320 | 0.9309 | 0.9314 | 0.9314 | - |
|
Jul 27, 2026
|
0.9300 | 0.9315 | 0.9279 | 0.9301 | 0.9301 | - |
|
Jul 24, 2026
|
0.9293 | 0.9305 | 0.9291 | 0.9293 | 0.9293 | - |
|
Jul 23, 2026
|
0.9291 | 0.9315 | 0.9281 | 0.9291 | 0.9291 | - |
|
Jul 22, 2026
|
0.9266 | 0.9284 | 0.9260 | 0.9265 | 0.9265 | - |
|
Jul 21, 2026
|
0.9246 | 0.9269 | 0.9245 | 0.9246 | 0.9246 | - |
|
Jul 20, 2026
|
0.9238 | 0.9247 | 0.9227 | 0.9238 | 0.9238 | - |
|
Jul 17, 2026
|
0.9253 | 0.9254 | 0.9224 | 0.9253 | 0.9253 | - |
|
Jul 16, 2026
|
0.9227 | 0.9256 | 0.9227 | 0.9229 | 0.9229 | - |
|
Jul 15, 2026
|
0.9243 | 0.9259 | 0.9221 | 0.9243 | 0.9243 | - |
|
Jul 14, 2026
|
0.9273 | 0.9278 | 0.9235 | 0.9272 | 0.9272 | - |
|
Jul 13, 2026
|
0.9229 | 0.9262 | 0.9226 | 0.9230 | 0.9230 | - |
|
Jul 10, 2026
|
0.9222 | 0.9229 | 0.9201 | 0.9221 | 0.9221 | - |
|
Jul 9, 2026
|
0.9228 | 0.9231 | 0.9216 | 0.9229 | 0.9229 | - |
|
Jul 8, 2026
|
0.9225 | 0.9236 | 0.9211 | 0.9222 | 0.9222 | - |
|
Jul 7, 2026
|
0.9212 | 0.9225 | 0.9211 | 0.9211 | 0.9211 | - |
|
Jul 6, 2026
|
0.9192 | 0.9215 | 0.9190 | 0.9192 | 0.9192 | - |
|
Jul 3, 2026
|
0.9187 | 0.9196 | 0.9179 | 0.9186 | 0.9186 | - |
|
Jul 2, 2026
|
0.9207 | 0.9210 | 0.9177 | 0.9206 | 0.9206 | - |
|
Jul 1, 2026
|
0.9230 | 0.9235 | 0.9204 | 0.9230 | 0.9230 | - |
|
Jun 30, 2026
|
0.9225 | 0.9230 | 0.9215 | 0.9224 | 0.9224 | - |
|
Jun 29, 2026
|
0.9222 | 0.9235 | 0.9217 | 0.9222 | 0.9222 | - |
|
Jun 26, 2026
|
0.9210 | 0.9227 | 0.9197 | 0.9210 | 0.9210 | - |
|
Jun 25, 2026
|
0.9226 | 0.9226 | 0.9210 | 0.9226 | 0.9226 | - |
|
Jun 24, 2026
|
0.9214 | 0.9224 | 0.9207 | 0.9213 | 0.9213 | - |
|
Jun 23, 2026
|
0.9242 | 0.9243 | 0.9205 | 0.9242 | 0.9242 | - |
|
Jun 22, 2026
|
0.9262 | 0.9266 | 0.9242 | 0.9262 | 0.9262 | - |
|
Jun 19, 2026
|
0.9223 | 0.9263 | 0.9221 | 0.9223 | 0.9223 | - |
|
Jun 18, 2026
|
0.9196 | 0.9222 | 0.9193 | 0.9199 | 0.9199 | - |
|
Jun 17, 2026
|
0.9208 | 0.9208 | 0.9180 | 0.9208 | 0.9208 | - |
|
Jun 16, 2026
|
0.9209 | 0.9226 | 0.9200 | 0.9209 | 0.9209 | - |
|
Jun 15, 2026
|
0.9211 | 0.9218 | 0.9200 | 0.9212 | 0.9212 | - |
|
Jun 12, 2026
|
0.9204 | 0.9225 | 0.9202 | 0.9203 | 0.9203 | - |
|
Jun 11, 2026
|
0.9227 | 0.9228 | 0.9215 | 0.9228 | 0.9228 | - |
|
Jun 10, 2026
|
0.9219 | 0.9231 | 0.9214 | 0.9217 | 0.9217 | - |
|
Jun 9, 2026
|
0.9202 | 0.9218 | 0.9192 | 0.9201 | 0.9201 | - |
|
Jun 8, 2026
|
0.9176 | 0.9204 | 0.9176 | 0.9177 | 0.9177 | - |
|
Jun 5, 2026
|
0.9164 | 0.9190 | 0.9157 | 0.9164 | 0.9164 | - |
|
Jun 4, 2026
|
0.9183 | 0.9190 | 0.9162 | 0.9183 | 0.9183 | - |
|
Jun 3, 2026
|
0.9161 | 0.9178 | 0.9158 | 0.9161 | 0.9161 | - |
|
Jun 2, 2026
|
0.9149 | 0.9160 | 0.9139 | 0.9148 | 0.9148 | - |
|
Jun 1, 2026
|
0.9109 | 0.9154 | 0.9109 | 0.9107 | 0.9107 | - |
|
May 29, 2026
|
0.9132 | 0.9133 | 0.9097 | 0.9133 | 0.9133 | - |
|
May 28, 2026
|
0.9154 | 0.9169 | 0.9137 | 0.9151 | 0.9151 | - |
|
May 27, 2026
|
0.9136 | 0.9154 | 0.9135 | 0.9136 | 0.9136 | - |
|
May 26, 2026
|
0.9114 | 0.9137 | 0.9109 | 0.9113 | 0.9113 | - |
|
May 25, 2026
|
0.9105 | 0.9120 | 0.9095 | 0.9107 | 0.9107 | - |
|
May 22, 2026
|
0.9138 | 0.9140 | 0.9113 | 0.9136 | 0.9136 | - |
|
May 21, 2026
|
0.9150 | 0.9153 | 0.9138 | 0.9150 | 0.9150 | - |
|
May 20, 2026
|
0.9157 | 0.9169 | 0.9146 | 0.9155 | 0.9155 | - |
|
May 19, 2026
|
0.9143 | 0.9168 | 0.9135 | 0.9143 | 0.9143 | - |
|
May 18, 2026
|
0.9143 | 0.9153 | 0.9132 | 0.9143 | 0.9143 | - |
|
May 15, 2026
|
0.9143 | 0.9151 | 0.9135 | 0.9145 | 0.9145 | - |
|
May 14, 2026
|
0.9158 | 0.9159 | 0.9143 | 0.9158 | 0.9158 | - |
|
May 13, 2026
|
0.9161 | 0.9166 | 0.9149 | 0.9159 | 0.9159 | - |
|
May 12, 2026
|
0.9166 | 0.9174 | 0.9162 | 0.9166 | 0.9166 | - |
|
May 11, 2026
|
0.9151 | 0.9166 | 0.9150 | 0.9152 | 0.9152 | - |
|
May 8, 2026
|
0.9155 | 0.9161 | 0.9148 | 0.9155 | 0.9155 | - |
|
May 7, 2026
|
0.9150 | 0.9157 | 0.9145 | 0.9149 | 0.9149 | - |
|
May 6, 2026
|
0.9154 | 0.9176 | 0.9146 | 0.9154 | 0.9154 | - |
|
May 5, 2026
|
0.9166 | 0.9167 | 0.9149 | 0.9165 | 0.9165 | - |
|
May 4, 2026
|
0.9160 | 0.9178 | 0.9155 | 0.9160 | 0.9160 | - |
|
May 1, 2026
|
0.9168 | 0.9177 | 0.9155 | 0.9167 | 0.9167 | - |
|
Apr 30, 2026
|
0.9237 | 0.9239 | 0.9152 | 0.9238 | 0.9238 | - |
|
Apr 29, 2026
|
0.9244 | 0.9250 | 0.9230 | 0.9245 | 0.9245 | - |
|
Apr 28, 2026
|
0.9206 | 0.9250 | 0.9204 | 0.9206 | 0.9206 | - |
|
Apr 27, 2026
|
0.9205 | 0.9216 | 0.9197 | 0.9206 | 0.9206 | - |
|
Apr 24, 2026
|
0.9186 | 0.9215 | 0.9183 | 0.9186 | 0.9186 | - |
|
Apr 23, 2026
|
0.9187 | 0.9192 | 0.9170 | 0.9186 | 0.9186 | - |
|
Apr 22, 2026
|
0.9166 | 0.9185 | 0.9160 | 0.9166 | 0.9166 | - |
|
Apr 21, 2026
|
0.9174 | 0.9181 | 0.9163 | 0.9174 | 0.9174 | - |
|
Apr 20, 2026
|
0.9200 | 0.9205 | 0.9163 | 0.9200 | 0.9200 | - |
|
Apr 17, 2026
|
0.9226 | 0.9231 | 0.9195 | 0.9226 | 0.9226 | - |
|
Apr 16, 2026
|
0.9225 | 0.9235 | 0.9215 | 0.9224 | 0.9224 | - |
|
Apr 15, 2026
|
0.9214 | 0.9224 | 0.9198 | 0.9213 | 0.9213 | - |
|
Apr 14, 2026
|
0.9215 | 0.9217 | 0.9194 | 0.9215 | 0.9215 | - |
|
Apr 13, 2026
|
0.9254 | 0.9263 | 0.9219 | 0.9254 | 0.9254 | - |
|
Apr 10, 2026
|
0.9246 | 0.9257 | 0.9219 | 0.9246 | 0.9246 | - |
|
Apr 9, 2026
|
0.9226 | 0.9241 | 0.9218 | 0.9227 | 0.9227 | - |
|
Apr 8, 2026
|
0.9238 | 0.9238 | 0.9206 | 0.9237 | 0.9237 | - |
|
Apr 7, 2026
|
0.9212 | 0.9265 | 0.9212 | 0.9211 | 0.9211 | - |
|
Apr 6, 2026
|
0.9222 | 0.9230 | 0.9209 | 0.9220 | 0.9220 | - |
|
Apr 3, 2026
|
0.9218 | 0.9221 | 0.9208 | 0.9217 | 0.9217 | - |
|
Apr 2, 2026
|
0.9202 | 0.9227 | 0.9194 | 0.9202 | 0.9202 | - |
|
Apr 1, 2026
|
0.9232 | 0.9233 | 0.9182 | 0.9232 | 0.9232 | - |
|
Mar 31, 2026
|
0.9164 | 0.9266 | 0.9157 | 0.9164 | 0.9164 | - |
|
Mar 30, 2026
|
0.9191 | 0.9200 | 0.9161 | 0.9191 | 0.9191 | - |
|
Mar 27, 2026
|
0.9167 | 0.9197 | 0.9165 | 0.9166 | 0.9166 | - |
|
Mar 26, 2026
|
0.9151 | 0.9163 | 0.9143 | 0.9151 | 0.9151 | - |
|
Mar 25, 2026
|
0.9152 | 0.9166 | 0.9149 | 0.9152 | 0.9152 | - |
|
Mar 24, 2026
|
0.9131 | 0.9167 | 0.9117 | 0.9131 | 0.9131 | - |
|
Mar 23, 2026
|
0.9108 | 0.9142 | 0.9093 | 0.9107 | 0.9107 | - |
|
Mar 20, 2026
|
0.9133 | 0.9133 | 0.9091 | 0.9132 | 0.9132 | - |
|
Mar 19, 2026
|
0.9087 | 0.9128 | 0.9069 | 0.9086 | 0.9086 | - |
|
Mar 18, 2026
|
0.9055 | 0.9086 | 0.9055 | 0.9057 | 0.9057 | - |
|
Mar 17, 2026
|
0.9061 | 0.9071 | 0.9050 | 0.9062 | 0.9062 | - |
|
Mar 16, 2026
|
0.9033 | 0.9062 | 0.9031 | 0.9032 | 0.9032 | - |
|
Mar 13, 2026
|
0.9048 | 0.9054 | 0.9022 | 0.9048 | 0.9048 | - |
|
Mar 12, 2026
|
0.9024 | 0.9038 | 0.9018 | 0.9023 | 0.9023 | - |
|
Mar 11, 2026
|
0.9040 | 0.9046 | 0.9011 | 0.9040 | 0.9040 | - |
|
Mar 10, 2026
|
0.9037 | 0.9047 | 0.9023 | 0.9036 | 0.9036 | - |
|
Mar 9, 2026
|
0.9002 | 0.9026 | 0.8981 | 0.9001 | 0.9001 | - |
|
Mar 6, 2026
|
0.9062 | 0.9067 | 0.9018 | 0.9062 | 0.9062 | - |
|
Mar 5, 2026
|
0.9065 | 0.9071 | 0.9049 | 0.9065 | 0.9065 | - |
|
Mar 4, 2026
|
0.9079 | 0.9098 | 0.9056 | 0.9079 | 0.9079 | - |
|
Mar 3, 2026
|
0.9107 | 0.9127 | 0.9067 | 0.9107 | 0.9107 | - |
|
Mar 2, 2026
|
0.9049 | 0.9130 | 0.9034 | 0.9049 | 0.9049 | - |
|
Feb 27, 2026
|
0.9126 | 0.9134 | 0.9062 | 0.9126 | 0.9126 | - |
|
Feb 26, 2026
|
0.9124 | 0.9150 | 0.9119 | 0.9122 | 0.9122 | - |
|
Feb 25, 2026
|
0.9111 | 0.9132 | 0.9108 | 0.9110 | 0.9110 | - |
|
Feb 24, 2026
|
0.9131 | 0.9140 | 0.9113 | 0.9131 | 0.9131 | - |
|
Feb 23, 2026
|
0.9131 | 0.9149 | 0.9121 | 0.9132 | 0.9132 | - |
|
Feb 20, 2026
|
0.9125 | 0.9142 | 0.9115 | 0.9125 | 0.9125 | - |
|
Feb 19, 2026
|
0.9105 | 0.9125 | 0.9105 | 0.9105 | 0.9105 | - |
|
Feb 18, 2026
|
0.9128 | 0.9135 | 0.9117 | 0.9128 | 0.9128 | - |
|
Feb 17, 2026
|
0.9121 | 0.9140 | 0.9106 | 0.9121 | 0.9121 | - |
|
Feb 16, 2026
|
0.9116 | 0.9136 | 0.9113 | 0.9116 | 0.9116 | - |
|
Feb 13, 2026
|
0.9132 | 0.9143 | 0.9113 | 0.9133 | 0.9133 | - |
|
Feb 12, 2026
|
0.9157 | 0.9161 | 0.9112 | 0.9158 | 0.9158 | - |
|
Feb 11, 2026
|
0.9136 | 0.9166 | 0.9118 | 0.9137 | 0.9137 | - |
|
Feb 10, 2026
|
0.9130 | 0.9137 | 0.9095 | 0.9132 | 0.9132 | - |
|
Feb 9, 2026
|
0.9174 | 0.9176 | 0.9126 | 0.9174 | 0.9174 | - |
|
Feb 6, 2026
|
0.9158 | 0.9180 | 0.9154 | 0.9159 | 0.9159 | - |
|
Feb 5, 2026
|
0.9173 | 0.9181 | 0.9144 | 0.9173 | 0.9173 | - |
|
Feb 4, 2026
|
0.9166 | 0.9182 | 0.9162 | 0.9166 | 0.9166 | - |
|
Feb 3, 2026
|
0.9191 | 0.9194 | 0.9149 | 0.9191 | 0.9191 | - |
|
Feb 2, 2026
|
0.9165 | 0.9217 | 0.9158 | 0.9165 | 0.9165 | - |
|
Jan 30, 2026
|
0.9147 | 0.9173 | 0.9145 | 0.9147 | 0.9147 | - |
|
Jan 29, 2026
|
0.9169 | 0.9183 | 0.9158 | 0.9171 | 0.9171 | - |
|
Jan 28, 2026
|
0.9172 | 0.9209 | 0.9169 | 0.9171 | 0.9171 | - |
|
Jan 27, 2026
|
0.9229 | 0.9236 | 0.9169 | 0.9230 | 0.9230 | - |
|
Jan 26, 2026
|
0.9226 | 0.9230 | 0.9196 | 0.9224 | 0.9224 | - |
|
Jan 23, 2026
|
0.9274 | 0.9287 | 0.9269 | 0.9274 | 0.9274 | - |
|
Jan 22, 2026
|
0.9295 | 0.9300 | 0.9273 | 0.9295 | 0.9295 | - |
|
Jan 21, 2026
|
0.9260 | 0.9298 | 0.9257 | 0.9260 | 0.9260 | - |
|
Jan 20, 2026
|
0.9287 | 0.9291 | 0.9257 | 0.9286 | 0.9286 | - |
|
Jan 19, 2026
|
0.9284 | 0.9297 | 0.9271 | 0.9284 | 0.9284 | - |
|
Jan 16, 2026
|
0.9327 | 0.9328 | 0.9305 | 0.9327 | 0.9327 | - |
|
Jan 15, 2026
|
0.9312 | 0.9327 | 0.9306 | 0.9313 | 0.9313 | - |
|
Jan 14, 2026
|
0.9326 | 0.9349 | 0.9308 | 0.9326 | 0.9326 | - |
|
Jan 13, 2026
|
0.9302 | 0.9327 | 0.9295 | 0.9302 | 0.9302 | - |
|
Jan 12, 2026
|
0.9319 | 0.9319 | 0.9297 | 0.9317 | 0.9317 | - |
|
Jan 9, 2026
|
0.9314 | 0.9325 | 0.9310 | 0.9316 | 0.9316 | - |
|
Jan 8, 2026
|
0.9314 | 0.9319 | 0.9306 | 0.9314 | 0.9314 | - |
|
Jan 7, 2026
|
0.9299 | 0.9314 | 0.9293 | 0.9300 | 0.9300 | - |
|
Jan 6, 2026
|
0.9280 | 0.9301 | 0.9276 | 0.9279 | 0.9279 | - |
|
Jan 5, 2026
|
0.9285 | 0.9305 | 0.9270 | 0.9286 | 0.9286 | - |
|
Jan 2, 2026
|
0.9306 | 0.9316 | 0.9283 | 0.9306 | 0.9306 | - |
|
Dec 31, 2025
|
0.9301 | 0.9316 | 0.9297 | 0.9301 | 0.9301 | - |
|
Dec 30, 2025
|
0.9286 | 0.9305 | 0.9276 | 0.9288 | 0.9288 | - |
|
Dec 29, 2025
|
0.9290 | 0.9308 | 0.9281 | 0.9290 | 0.9290 | - |
|
Dec 26, 2025
|
0.9289 | 0.9302 | 0.9283 | 0.9287 | 0.9287 | - |
|
Dec 24, 2025
|
0.9288 | 0.9297 | 0.9273 | 0.9288 | 0.9288 | - |
|
Dec 23, 2025
|
0.9311 | 0.9312 | 0.9282 | 0.9311 | 0.9311 | - |
|
Dec 22, 2025
|
0.9313 | 0.9324 | 0.9305 | 0.9317 | 0.9317 | - |
|
Dec 19, 2025
|
0.9310 | 0.9328 | 0.9310 | 0.9309 | 0.9309 | - |
|
Dec 18, 2025
|
0.9337 | 0.9340 | 0.9309 | 0.9337 | 0.9337 | - |
|
Dec 17, 2025
|
0.9343 | 0.9356 | 0.9324 | 0.9343 | 0.9343 | - |
|
Dec 16, 2025
|
0.9358 | 0.9366 | 0.9349 | 0.9356 | 0.9356 | - |
|
Dec 15, 2025
|
0.9344 | 0.9362 | 0.9339 | 0.9344 | 0.9344 | - |
|
Dec 12, 2025
|
0.9329 | 0.9342 | 0.9323 | 0.9330 | 0.9330 | - |
|
Dec 11, 2025
|
0.9353 | 0.9356 | 0.9322 | 0.9353 | 0.9353 | - |
|
Dec 10, 2025
|
0.9372 | 0.9378 | 0.9344 | 0.9372 | 0.9372 | - |
|
Dec 9, 2025
|
0.9390 | 0.9394 | 0.9376 | 0.9390 | 0.9390 | - |
|
Dec 8, 2025
|
0.9368 | 0.9395 | 0.9360 | 0.9368 | 0.9368 | - |
|
Dec 5, 2025
|
0.9357 | 0.9370 | 0.9353 | 0.9358 | 0.9358 | - |
|
Dec 4, 2025
|
0.9330 | 0.9352 | 0.9329 | 0.9330 | 0.9330 | - |
|
Dec 3, 2025
|
0.9335 | 0.9343 | 0.9328 | 0.9337 | 0.9337 | - |
|
Dec 2, 2025
|
0.9340 | 0.9348 | 0.9327 | 0.9340 | 0.9340 | - |
|
Dec 1, 2025
|
0.9320 | 0.9340 | 0.9318 | 0.9319 | 0.9319 | - |
|
Nov 28, 2025
|
0.9333 | 0.9337 | 0.9313 | 0.9333 | 0.9333 | - |
|
Nov 27, 2025
|
0.9321 | 0.9344 | 0.9317 | 0.9322 | 0.9322 | - |
|
Nov 26, 2025
|
0.9343 | 0.9346 | 0.9323 | 0.9344 | 0.9344 | - |
|
Nov 25, 2025
|
0.9314 | 0.9349 | 0.9312 | 0.9314 | 0.9314 | - |
|
Nov 24, 2025
|
0.9305 | 0.9324 | 0.9301 | 0.9306 | 0.9306 | - |
|
Nov 21, 2025
|
0.9290 | 0.9309 | 0.9277 | 0.9290 | 0.9290 | - |
|
Nov 20, 2025
|
0.9293 | 0.9305 | 0.9282 | 0.9294 | 0.9294 | - |
|
Nov 19, 2025
|
0.9266 | 0.9295 | 0.9255 | 0.9266 | 0.9266 | - |
|
Nov 18, 2025
|
0.9228 | 0.9261 | 0.9207 | 0.9228 | 0.9228 | - |
|
Nov 17, 2025
|
0.9226 | 0.9229 | 0.9211 | 0.9225 | 0.9225 | - |
|
Nov 14, 2025
|
0.9225 | 0.9229 | 0.9180 | 0.9225 | 0.9225 | - |
|
Nov 13, 2025
|
0.9247 | 0.9258 | 0.9218 | 0.9247 | 0.9247 | - |
|
Nov 12, 2025
|
0.9272 | 0.9273 | 0.9233 | 0.9273 | 0.9273 | - |
|
Nov 11, 2025
|
0.9305 | 0.9309 | 0.9267 | 0.9305 | 0.9305 | - |
|
Nov 10, 2025
|
0.9315 | 0.9325 | 0.9307 | 0.9316 | 0.9316 | - |
|
Nov 7, 2025
|
0.9309 | 0.9326 | 0.9305 | 0.9309 | 0.9309 | - |
|
Nov 6, 2025
|
0.9309 | 0.9322 | 0.9303 | 0.9309 | 0.9309 | - |
|
Nov 5, 2025
|
0.9306 | 0.9319 | 0.9284 | 0.9306 | 0.9306 | - |
|
Nov 4, 2025
|
0.9309 | 0.9316 | 0.9290 | 0.9309 | 0.9309 | - |
|
Nov 3, 2025
|
0.9278 | 0.9310 | 0.9276 | 0.9278 | 0.9278 | - |
