CCY - Delayed Quote
DKK
EUR/DKK (EURDKK=X)
7.4741
+0.0006
(+0.01%)
As of 12:26:49 PM GMT. Market Open.
Currency in DKK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
7.4735 | 7.4745 | 7.4710 | 7.4737 | 7.4737 | - |
|
Oct 30, 2026
|
7.4735 | 7.4739 | 7.4728 | 7.4734 | 7.4734 | - |
|
Oct 29, 2026
|
7.4735 | 7.4740 | 7.4729 | 7.4737 | 7.4737 | - |
|
Oct 28, 2026
|
7.4738 | 7.4747 | 7.4731 | 7.4739 | 7.4739 | - |
|
Oct 27, 2026
|
7.4741 | 7.4746 | 7.4735 | 7.4739 | 7.4739 | - |
|
Oct 26, 2026
|
7.4742 | 7.4747 | 7.4731 | 7.4744 | 7.4744 | - |
|
Oct 23, 2026
|
7.4743 | 7.4751 | 7.4734 | 7.4742 | 7.4742 | - |
|
Oct 22, 2026
|
7.4744 | 7.4753 | 7.4736 | 7.4746 | 7.4746 | - |
|
Oct 21, 2026
|
7.4739 | 7.4748 | 7.4736 | 7.4741 | 7.4741 | - |
|
Oct 20, 2026
|
7.4744 | 7.4747 | 7.4734 | 7.4746 | 7.4746 | - |
|
Oct 19, 2026
|
7.4747 | 7.4750 | 7.4740 | 7.4746 | 7.4746 | - |
|
Oct 16, 2026
|
7.4744 | 7.4753 | 7.4741 | 7.4743 | 7.4743 | - |
|
Oct 15, 2026
|
7.4746 | 7.4752 | 7.4738 | 7.4744 | 7.4744 | - |
|
Oct 14, 2026
|
7.4742 | 7.4756 | 7.4739 | 7.4746 | 7.4746 | - |
|
Oct 13, 2026
|
7.4747 | 7.4754 | 7.4742 | 7.4745 | 7.4745 | - |
|
Oct 12, 2026
|
7.4739 | 7.4752 | 7.4736 | 7.4740 | 7.4740 | - |
|
Oct 9, 2026
|
7.4734 | 7.4755 | 7.4734 | 7.4734 | 7.4734 | - |
|
Oct 8, 2026
|
7.4742 | 7.4750 | 7.4731 | 7.4741 | 7.4741 | - |
|
Oct 7, 2026
|
7.4741 | 7.4749 | 7.4738 | 7.4742 | 7.4742 | - |
|
Oct 6, 2026
|
7.4741 | 7.4751 | 7.4732 | 7.4738 | 7.4738 | - |
|
Oct 5, 2026
|
7.4751 | 7.4753 | 7.4731 | 7.4750 | 7.4750 | - |
|
Oct 2, 2026
|
7.4749 | 7.4754 | 7.4710 | 7.4751 | 7.4751 | - |
|
Oct 1, 2026
|
7.4753 | 7.4757 | 7.4743 | 7.4752 | 7.4752 | - |
|
Sep 30, 2026
|
7.4748 | 7.4756 | 7.4741 | 7.4748 | 7.4748 | - |
|
Sep 29, 2026
|
7.4752 | 7.4756 | 7.4742 | 7.4752 | 7.4752 | - |
|
Sep 28, 2026
|
7.4749 | 7.4757 | 7.4744 | 7.4750 | 7.4750 | - |
|
Sep 25, 2026
|
7.4752 | 7.4757 | 7.4743 | 7.4750 | 7.4750 | - |
|
Sep 24, 2026
|
7.4755 | 7.4756 | 7.4748 | 7.4753 | 7.4753 | - |
|
Sep 23, 2026
|
7.4752 | 7.4759 | 7.4747 | 7.4750 | 7.4750 | - |
|
Sep 22, 2026
|
7.4750 | 7.4756 | 7.4746 | 7.4751 | 7.4751 | - |
|
Sep 21, 2026
|
7.4753 | 7.4759 | 7.4746 | 7.4751 | 7.4751 | - |
|
Sep 18, 2026
|
7.4751 | 7.4756 | 7.4747 | 7.4754 | 7.4754 | - |
|
Sep 17, 2026
|
7.4749 | 7.4754 | 7.4745 | 7.4751 | 7.4751 | - |
|
Sep 16, 2026
|
7.4749 | 7.4755 | 7.4747 | 7.4751 | 7.4751 | - |
|
Sep 15, 2026
|
7.4752 | 7.4754 | 7.4745 | 7.4753 | 7.4753 | - |
|
Sep 14, 2026
|
7.4747 | 7.4758 | 7.4744 | 7.4745 | 7.4745 | - |
|
Sep 11, 2026
|
7.4744 | 7.4750 | 7.4735 | 7.4742 | 7.4742 | - |
|
Sep 10, 2026
|
7.4743 | 7.4751 | 7.4737 | 7.4745 | 7.4745 | - |
|
Sep 9, 2026
|
7.4739 | 7.4749 | 7.4738 | 7.4740 | 7.4740 | - |
|
Sep 8, 2026
|
7.4743 | 7.4751 | 7.4739 | 7.4745 | 7.4745 | - |
|
Sep 7, 2026
|
7.4745 | 7.4750 | 7.4738 | 7.4743 | 7.4743 | - |
|
Sep 4, 2026
|
7.4740 | 7.4750 | 7.4731 | 7.4740 | 7.4740 | - |
|
Sep 3, 2026
|
7.4749 | 7.4752 | 7.4738 | 7.4747 | 7.4747 | - |
|
Sep 2, 2026
|
7.4748 | 7.4753 | 7.4739 | 7.4746 | 7.4746 | - |
|
Sep 1, 2026
|
7.4738 | 7.4753 | 7.4738 | 7.4742 | 7.4742 | - |
|
Aug 31, 2026
|
7.4748 | 7.4754 | 7.4742 | 7.4747 | 7.4747 | - |
|
Aug 28, 2026
|
7.4742 | 7.4752 | 7.4724 | 7.4742 | 7.4742 | - |
|
Aug 27, 2026
|
7.4748 | 7.4756 | 7.4736 | 7.4750 | 7.4750 | - |
|
Aug 26, 2026
|
7.4751 | 7.4756 | 7.4746 | 7.4749 | 7.4749 | - |
|
Aug 25, 2026
|
7.4750 | 7.4760 | 7.4746 | 7.4751 | 7.4751 | - |
|
Aug 24, 2026
|
7.4753 | 7.4756 | 7.4746 | 7.4753 | 7.4753 | - |
|
Aug 21, 2026
|
7.4751 | 7.4757 | 7.4749 | 7.4751 | 7.4751 | - |
|
Aug 20, 2026
|
7.4752 | 7.4757 | 7.4745 | 7.4752 | 7.4752 | - |
|
Aug 19, 2026
|
7.4755 | 7.4762 | 7.4751 | 7.4753 | 7.4753 | - |
|
Aug 18, 2026
|
7.4752 | 7.4759 | 7.4750 | 7.4751 | 7.4751 | - |
|
Aug 17, 2026
|
7.4749 | 7.4759 | 7.4746 | 7.4750 | 7.4750 | - |
|
Aug 14, 2026
|
7.4750 | 7.4761 | 7.4747 | 7.4750 | 7.4750 | - |
|
Aug 13, 2026
|
7.4752 | 7.4760 | 7.4745 | 7.4754 | 7.4754 | - |
|
Aug 12, 2026
|
7.4756 | 7.4759 | 7.4750 | 7.4755 | 7.4755 | - |
|
Aug 11, 2026
|
7.4750 | 7.4759 | 7.4748 | 7.4749 | 7.4749 | - |
|
Aug 10, 2026
|
7.4753 | 7.4757 | 7.4748 | 7.4752 | 7.4752 | - |
|
Aug 7, 2026
|
7.4753 | 7.4758 | 7.4747 | 7.4750 | 7.4750 | - |
|
Aug 6, 2026
|
7.4750 | 7.4757 | 7.4743 | 7.4751 | 7.4751 | - |
|
Aug 5, 2026
|
7.4745 | 7.4755 | 7.4740 | 7.4746 | 7.4746 | - |
|
Aug 4, 2026
|
7.4749 | 7.4753 | 7.4745 | 7.4748 | 7.4748 | - |
|
Aug 3, 2026
|
7.4748 | 7.4753 | 7.4727 | 7.4745 | 7.4745 | - |
|
Jul 31, 2026
|
7.4745 | 7.4752 | 7.4736 | 7.4745 | 7.4745 | - |
|
Jul 30, 2026
|
7.4747 | 7.4753 | 7.4733 | 7.4747 | 7.4747 | - |
|
Jul 29, 2026
|
7.4746 | 7.4755 | 7.4738 | 7.4749 | 7.4749 | - |
|
Jul 28, 2026
|
7.4748 | 7.4754 | 7.4742 | 7.4748 | 7.4748 | - |
|
Jul 27, 2026
|
7.4752 | 7.4759 | 7.4744 | 7.4753 | 7.4753 | - |
|
Jul 24, 2026
|
7.4751 | 7.4759 | 7.4747 | 7.4749 | 7.4749 | - |
|
Jul 23, 2026
|
7.4751 | 7.4756 | 7.4737 | 7.4752 | 7.4752 | - |
|
Jul 22, 2026
|
7.4754 | 7.4757 | 7.4746 | 7.4753 | 7.4753 | - |
|
Jul 21, 2026
|
7.4752 | 7.4757 | 7.4747 | 7.4752 | 7.4752 | - |
|
Jul 20, 2026
|
7.4753 | 7.4760 | 7.4749 | 7.4753 | 7.4753 | - |
|
Jul 17, 2026
|
7.4753 | 7.4760 | 7.4747 | 7.4753 | 7.4753 | - |
|
Jul 16, 2026
|
7.4740 | 7.4755 | 7.4740 | 7.4749 | 7.4749 | - |
|
Jul 15, 2026
|
7.4751 | 7.4755 | 7.4741 | 7.4750 | 7.4750 | - |
|
Jul 14, 2026
|
7.4748 | 7.4755 | 7.4733 | 7.4747 | 7.4747 | - |
|
Jul 13, 2026
|
7.4744 | 7.4755 | 7.4742 | 7.4743 | 7.4743 | - |
|
Jul 10, 2026
|
7.4747 | 7.4752 | 7.4738 | 7.4747 | 7.4747 | - |
|
Jul 9, 2026
|
7.4748 | 7.4754 | 7.4740 | 7.4748 | 7.4748 | - |
|
Jul 8, 2026
|
7.4748 | 7.4755 | 7.4742 | 7.4748 | 7.4748 | - |
|
Jul 7, 2026
|
7.4744 | 7.4752 | 7.4740 | 7.4741 | 7.4741 | - |
|
Jul 6, 2026
|
7.4739 | 7.4747 | 7.4738 | 7.4738 | 7.4738 | - |
|
Jul 3, 2026
|
7.4739 | 7.4748 | 7.4728 | 7.4741 | 7.4741 | - |
|
Jul 2, 2026
|
7.4741 | 7.4750 | 7.4732 | 7.4741 | 7.4741 | - |
|
Jul 1, 2026
|
7.4729 | 7.4748 | 7.4729 | 7.4741 | 7.4741 | - |
|
Jun 30, 2026
|
7.4739 | 7.4747 | 7.4733 | 7.4739 | 7.4739 | - |
|
Jun 29, 2026
|
7.4742 | 7.4749 | 7.4734 | 7.4740 | 7.4740 | - |
|
Jun 26, 2026
|
7.4743 | 7.4749 | 7.4734 | 7.4741 | 7.4741 | - |
|
Jun 25, 2026
|
7.4750 | 7.4755 | 7.4725 | 7.4749 | 7.4749 | - |
|
Jun 24, 2026
|
7.4747 | 7.4757 | 7.4734 | 7.4746 | 7.4746 | - |
|
Jun 23, 2026
|
7.4742 | 7.4753 | 7.4732 | 7.4742 | 7.4742 | - |
|
Jun 22, 2026
|
7.4741 | 7.4747 | 7.4736 | 7.4742 | 7.4742 | - |
|
Jun 19, 2026
|
7.4736 | 7.4749 | 7.4733 | 7.4737 | 7.4737 | - |
|
Jun 18, 2026
|
7.4746 | 7.4748 | 7.4730 | 7.4744 | 7.4744 | - |
|
Jun 17, 2026
|
7.4741 | 7.4749 | 7.4739 | 7.4740 | 7.4740 | - |
|
Jun 16, 2026
|
7.4737 | 7.4748 | 7.4737 | 7.4737 | 7.4737 | - |
|
Jun 15, 2026
|
7.4738 | 7.4745 | 7.4733 | 7.4737 | 7.4737 | - |
|
Jun 12, 2026
|
7.4737 | 7.4744 | 7.4732 | 7.4737 | 7.4737 | - |
|
Jun 11, 2026
|
7.4741 | 7.4746 | 7.4733 | 7.4740 | 7.4740 | - |
|
Jun 10, 2026
|
7.4735 | 7.4744 | 7.4727 | 7.4735 | 7.4735 | - |
|
Jun 9, 2026
|
7.4735 | 7.4743 | 7.4726 | 7.4726 | 7.4726 | - |
|
Jun 8, 2026
|
7.4734 | 7.4742 | 7.4724 | 7.4734 | 7.4734 | - |
|
Jun 5, 2026
|
7.4737 | 7.4743 | 7.4725 | 7.4737 | 7.4737 | - |
|
Jun 4, 2026
|
7.4729 | 7.4744 | 7.4729 | 7.4731 | 7.4731 | - |
|
Jun 3, 2026
|
7.4720 | 7.4741 | 7.4709 | 7.4719 | 7.4719 | - |
|
Jun 2, 2026
|
7.4717 | 7.4739 | 7.4717 | 7.4730 | 7.4730 | - |
|
Jun 1, 2026
|
7.4733 | 7.4740 | 7.4728 | 7.4732 | 7.4732 | - |
|
May 29, 2026
|
7.4715 | 7.4738 | 7.4715 | 7.4724 | 7.4724 | - |
|
May 28, 2026
|
7.4722 | 7.4732 | 7.4704 | 7.4715 | 7.4715 | - |
|
May 27, 2026
|
7.4717 | 7.4733 | 7.4716 | 7.4718 | 7.4718 | - |
|
May 26, 2026
|
7.4699 | 7.4726 | 7.4698 | 7.4711 | 7.4711 | - |
|
May 25, 2026
|
7.4717 | 7.4727 | 7.4708 | 7.4719 | 7.4719 | - |
|
May 22, 2026
|
7.4716 | 7.4731 | 7.4711 | 7.4720 | 7.4720 | - |
|
May 21, 2026
|
7.4726 | 7.4730 | 7.4707 | 7.4725 | 7.4725 | - |
|
May 20, 2026
|
7.4709 | 7.4732 | 7.4709 | 7.4722 | 7.4722 | - |
|
May 19, 2026
|
7.4724 | 7.4732 | 7.4715 | 7.4724 | 7.4724 | - |
|
May 18, 2026
|
7.4727 | 7.4738 | 7.4725 | 7.4728 | 7.4728 | - |
|
May 15, 2026
|
7.4729 | 7.4736 | 7.4720 | 7.4729 | 7.4729 | - |
|
May 14, 2026
|
7.4727 | 7.4732 | 7.4720 | 7.4726 | 7.4726 | - |
|
May 13, 2026
|
7.4715 | 7.4737 | 7.4708 | 7.4714 | 7.4714 | - |
|
May 12, 2026
|
7.4705 | 7.4731 | 7.4696 | 7.4704 | 7.4704 | - |
|
May 11, 2026
|
7.4720 | 7.4730 | 7.4717 | 7.4722 | 7.4722 | - |
|
May 8, 2026
|
7.4719 | 7.4729 | 7.4715 | 7.4720 | 7.4720 | - |
|
May 7, 2026
|
7.4723 | 7.4728 | 7.4707 | 7.4723 | 7.4723 | - |
|
May 6, 2026
|
7.4721 | 7.4730 | 7.4717 | 7.4721 | 7.4721 | - |
|
May 5, 2026
|
7.4715 | 7.4731 | 7.4714 | 7.4714 | 7.4714 | - |
|
May 4, 2026
|
7.4714 | 7.4728 | 7.4712 | 7.4716 | 7.4716 | - |
|
May 1, 2026
|
7.4722 | 7.4727 | 7.4709 | 7.4722 | 7.4722 | - |
|
Apr 30, 2026
|
7.4722 | 7.4726 | 7.4683 | 7.4722 | 7.4722 | - |
|
Apr 29, 2026
|
7.4729 | 7.4742 | 7.4716 | 7.4732 | 7.4732 | - |
|
Apr 28, 2026
|
7.4720 | 7.4727 | 7.4712 | 7.4720 | 7.4720 | - |
|
Apr 27, 2026
|
7.4723 | 7.4730 | 7.4717 | 7.4724 | 7.4724 | - |
|
Apr 24, 2026
|
7.4723 | 7.4731 | 7.4716 | 7.4724 | 7.4724 | - |
|
Apr 23, 2026
|
7.4723 | 7.4732 | 7.4719 | 7.4722 | 7.4722 | - |
|
Apr 22, 2026
|
7.4728 | 7.4734 | 7.4722 | 7.4728 | 7.4728 | - |
|
Apr 21, 2026
|
7.4725 | 7.4733 | 7.4723 | 7.4727 | 7.4727 | - |
|
Apr 20, 2026
|
7.4727 | 7.4734 | 7.4722 | 7.4724 | 7.4724 | - |
|
Apr 17, 2026
|
7.4725 | 7.4734 | 7.4721 | 7.4725 | 7.4725 | - |
|
Apr 16, 2026
|
7.4726 | 7.4731 | 7.4724 | 7.4730 | 7.4730 | - |
|
Apr 15, 2026
|
7.4723 | 7.4731 | 7.4717 | 7.4723 | 7.4723 | - |
|
Apr 14, 2026
|
7.4719 | 7.4729 | 7.4716 | 7.4719 | 7.4719 | - |
|
Apr 13, 2026
|
7.4717 | 7.4727 | 7.4713 | 7.4718 | 7.4718 | - |
|
Apr 10, 2026
|
7.4719 | 7.4728 | 7.4710 | 7.4718 | 7.4718 | - |
|
Apr 9, 2026
|
7.4722 | 7.4729 | 7.4719 | 7.4722 | 7.4722 | - |
|
Apr 8, 2026
|
7.4717 | 7.4728 | 7.4716 | 7.4722 | 7.4722 | - |
|
Apr 7, 2026
|
7.4722 | 7.4728 | 7.4718 | 7.4724 | 7.4724 | - |
|
Apr 6, 2026
|
7.4720 | 7.4728 | 7.4715 | 7.4719 | 7.4719 | - |
|
Apr 3, 2026
|
7.4719 | 7.4728 | 7.4715 | 7.4720 | 7.4720 | - |
|
Apr 2, 2026
|
7.4722 | 7.4728 | 7.4709 | 7.4722 | 7.4722 | - |
|
Apr 1, 2026
|
7.4728 | 7.4733 | 7.4693 | 7.4729 | 7.4729 | - |
|
Mar 31, 2026
|
7.4719 | 7.4729 | 7.4711 | 7.4716 | 7.4716 | - |
|
Mar 30, 2026
|
7.4718 | 7.4726 | 7.4714 | 7.4717 | 7.4717 | - |
|
Mar 27, 2026
|
7.4719 | 7.4727 | 7.4711 | 7.4717 | 7.4717 | - |
|
Mar 26, 2026
|
7.4721 | 7.4725 | 7.4710 | 7.4720 | 7.4720 | - |
|
Mar 25, 2026
|
7.4715 | 7.4727 | 7.4708 | 7.4714 | 7.4714 | - |
|
Mar 24, 2026
|
7.4715 | 7.4719 | 7.4704 | 7.4711 | 7.4711 | - |
|
Mar 23, 2026
|
7.4708 | 7.4721 | 7.4700 | 7.4708 | 7.4708 | - |
|
Mar 20, 2026
|
7.4701 | 7.4715 | 7.4697 | 7.4701 | 7.4701 | - |
|
Mar 19, 2026
|
7.4719 | 7.4727 | 7.4690 | 7.4717 | 7.4717 | - |
|
Mar 18, 2026
|
7.4718 | 7.4726 | 7.4706 | 7.4717 | 7.4717 | - |
|
Mar 17, 2026
|
7.4717 | 7.4725 | 7.4707 | 7.4717 | 7.4717 | - |
|
Mar 16, 2026
|
7.4712 | 7.4722 | 7.4705 | 7.4710 | 7.4710 | - |
|
Mar 13, 2026
|
7.4710 | 7.4729 | 7.4706 | 7.4711 | 7.4711 | - |
|
Mar 12, 2026
|
7.4714 | 7.4724 | 7.4702 | 7.4710 | 7.4710 | - |
|
Mar 11, 2026
|
7.4707 | 7.4719 | 7.4698 | 7.4707 | 7.4707 | - |
|
Mar 10, 2026
|
7.4702 | 7.4714 | 7.4693 | 7.4703 | 7.4703 | - |
|
Mar 9, 2026
|
7.4697 | 7.4715 | 7.4691 | 7.4695 | 7.4695 | - |
|
Mar 6, 2026
|
7.4709 | 7.4714 | 7.4687 | 7.4704 | 7.4704 | - |
|
Mar 5, 2026
|
7.4708 | 7.4717 | 7.4690 | 7.4706 | 7.4706 | - |
|
Mar 4, 2026
|
7.4710 | 7.4718 | 7.4697 | 7.4712 | 7.4712 | - |
|
Mar 3, 2026
|
7.4702 | 7.4719 | 7.4691 | 7.4702 | 7.4702 | - |
|
Mar 2, 2026
|
7.4702 | 7.4715 | 7.4698 | 7.4700 | 7.4700 | - |
|
Feb 27, 2026
|
7.4714 | 7.4722 | 7.4704 | 7.4712 | 7.4712 | - |
|
Feb 26, 2026
|
7.4704 | 7.4720 | 7.4701 | 7.4703 | 7.4703 | - |
|
Feb 25, 2026
|
7.4707 | 7.4717 | 7.4700 | 7.4706 | 7.4706 | - |
|
Feb 24, 2026
|
7.4702 | 7.4711 | 7.4696 | 7.4702 | 7.4702 | - |
|
Feb 23, 2026
|
7.4699 | 7.4716 | 7.4687 | 7.4699 | 7.4699 | - |
|
Feb 20, 2026
|
7.4712 | 7.4718 | 7.4689 | 7.4711 | 7.4711 | - |
|
Feb 19, 2026
|
7.4705 | 7.4718 | 7.4702 | 7.4704 | 7.4704 | - |
|
Feb 18, 2026
|
7.4703 | 7.4714 | 7.4699 | 7.4700 | 7.4700 | - |
|
Feb 17, 2026
|
7.4697 | 7.4711 | 7.4693 | 7.4697 | 7.4697 | - |
|
Feb 16, 2026
|
7.4698 | 7.4715 | 7.4690 | 7.4698 | 7.4698 | - |
|
Feb 13, 2026
|
7.4695 | 7.4713 | 7.4688 | 7.4693 | 7.4693 | - |
|
Feb 12, 2026
|
7.4706 | 7.4718 | 7.4697 | 7.4706 | 7.4706 | - |
|
Feb 11, 2026
|
7.4704 | 7.4715 | 7.4687 | 7.4704 | 7.4704 | - |
|
Feb 10, 2026
|
7.4702 | 7.4717 | 7.4697 | 7.4701 | 7.4701 | - |
|
Feb 9, 2026
|
7.4682 | 7.4708 | 7.4676 | 7.4679 | 7.4679 | - |
|
Feb 6, 2026
|
7.4667 | 7.4689 | 7.4661 | 7.4672 | 7.4672 | - |
|
Feb 5, 2026
|
7.4673 | 7.4681 | 7.4645 | 7.4675 | 7.4675 | - |
|
Feb 4, 2026
|
7.4679 | 7.4690 | 7.4658 | 7.4685 | 7.4685 | - |
|
Feb 3, 2026
|
7.4675 | 7.4689 | 7.4671 | 7.4676 | 7.4676 | - |
|
Feb 2, 2026
|
7.4672 | 7.4694 | 7.4667 | 7.4671 | 7.4671 | - |
|
Jan 30, 2026
|
7.4668 | 7.4679 | 7.4660 | 7.4669 | 7.4669 | - |
|
Jan 29, 2026
|
7.4660 | 7.4674 | 7.4655 | 7.4660 | 7.4660 | - |
|
Jan 28, 2026
|
7.4667 | 7.4673 | 7.4644 | 7.4663 | 7.4663 | - |
|
Jan 27, 2026
|
7.4677 | 7.4685 | 7.4661 | 7.4678 | 7.4678 | - |
|
Jan 26, 2026
|
7.4674 | 7.4686 | 7.4669 | 7.4671 | 7.4671 | - |
|
Jan 23, 2026
|
7.4683 | 7.4693 | 7.4668 | 7.4682 | 7.4682 | - |
|
Jan 22, 2026
|
7.4696 | 7.4704 | 7.4670 | 7.4697 | 7.4697 | - |
|
Jan 21, 2026
|
7.4700 | 7.4707 | 7.4690 | 7.4701 | 7.4701 | - |
|
Jan 20, 2026
|
7.4700 | 7.4712 | 7.4693 | 7.4707 | 7.4707 | - |
|
Jan 19, 2026
|
7.4713 | 7.4719 | 7.4702 | 7.4709 | 7.4709 | - |
|
Jan 16, 2026
|
7.4711 | 7.4720 | 7.4699 | 7.4709 | 7.4709 | - |
|
Jan 15, 2026
|
7.4715 | 7.4722 | 7.4709 | 7.4715 | 7.4715 | - |
|
Jan 14, 2026
|
7.4717 | 7.4723 | 7.4707 | 7.4719 | 7.4719 | - |
|
Jan 13, 2026
|
7.4716 | 7.4726 | 7.4712 | 7.4717 | 7.4717 | - |
|
Jan 12, 2026
|
7.4713 | 7.4725 | 7.4710 | 7.4713 | 7.4713 | - |
|
Jan 9, 2026
|
7.4716 | 7.4726 | 7.4711 | 7.4717 | 7.4717 | - |
|
Jan 8, 2026
|
7.4720 | 7.4725 | 7.4709 | 7.4722 | 7.4722 | - |
|
Jan 7, 2026
|
7.4713 | 7.4727 | 7.4693 | 7.4708 | 7.4708 | - |
|
Jan 6, 2026
|
7.4698 | 7.4727 | 7.4695 | 7.4701 | 7.4701 | - |
|
Jan 5, 2026
|
7.4687 | 7.4710 | 7.4683 | 7.4688 | 7.4688 | - |
|
Jan 2, 2026
|
7.4684 | 7.4697 | 7.4676 | 7.4678 | 7.4678 | - |
|
Dec 31, 2025
|
7.4683 | 7.4689 | 7.4674 | 7.4681 | 7.4681 | - |
|
Dec 30, 2025
|
7.4678 | 7.4697 | 7.4667 | 7.4679 | 7.4679 | - |
|
Dec 29, 2025
|
7.4679 | 7.4711 | 7.4666 | 7.4679 | 7.4679 | - |
|
Dec 26, 2025
|
7.4689 | 7.4698 | 7.4677 | 7.4677 | 7.4677 | - |
|
Dec 24, 2025
|
7.4687 | 7.4696 | 7.4683 | 7.4687 | 7.4687 | - |
|
Dec 23, 2025
|
7.4691 | 7.4704 | 7.4669 | 7.4693 | 7.4693 | - |
|
Dec 22, 2025
|
7.4680 | 7.4714 | 7.4673 | 7.4677 | 7.4677 | - |
|
Dec 19, 2025
|
7.4707 | 7.4714 | 7.4697 | 7.4707 | 7.4707 | - |
|
Dec 18, 2025
|
7.4710 | 7.4719 | 7.4665 | 7.4707 | 7.4707 | - |
|
Dec 17, 2025
|
7.4706 | 7.4723 | 7.4701 | 7.4707 | 7.4707 | - |
|
Dec 16, 2025
|
7.4688 | 7.4714 | 7.4645 | 7.4690 | 7.4690 | - |
|
Dec 15, 2025
|
7.4687 | 7.4710 | 7.4684 | 7.4687 | 7.4687 | - |
|
Dec 12, 2025
|
7.4684 | 7.4699 | 7.4681 | 7.4685 | 7.4685 | - |
|
Dec 11, 2025
|
7.4684 | 7.4696 | 7.4645 | 7.4678 | 7.4678 | - |
|
Dec 10, 2025
|
7.4678 | 7.4695 | 7.4675 | 7.4681 | 7.4681 | - |
|
Dec 9, 2025
|
7.4679 | 7.4689 | 7.4638 | 7.4683 | 7.4683 | - |
|
Dec 8, 2025
|
7.4681 | 7.4692 | 7.4674 | 7.4682 | 7.4682 | - |
|
Dec 5, 2025
|
7.4680 | 7.4693 | 7.4675 | 7.4680 | 7.4680 | - |
|
Dec 4, 2025
|
7.4679 | 7.4694 | 7.4675 | 7.4679 | 7.4679 | - |
|
Dec 3, 2025
|
7.4683 | 7.4689 | 7.4677 | 7.4682 | 7.4682 | - |
|
Dec 2, 2025
|
7.4681 | 7.4689 | 7.4670 | 7.4677 | 7.4677 | - |
|
Dec 1, 2025
|
7.4678 | 7.4689 | 7.4675 | 7.4679 | 7.4679 | - |
|
Nov 28, 2025
|
7.4686 | 7.4689 | 7.4639 | 7.4686 | 7.4686 | - |
|
Nov 27, 2025
|
7.4683 | 7.4689 | 7.4677 | 7.4680 | 7.4680 | - |
|
Nov 26, 2025
|
7.4688 | 7.4690 | 7.4676 | 7.4685 | 7.4685 | - |
|
Nov 25, 2025
|
7.4679 | 7.4692 | 7.4676 | 7.4679 | 7.4679 | - |
|
Nov 24, 2025
|
7.4682 | 7.4690 | 7.4670 | 7.4682 | 7.4682 | - |
|
Nov 21, 2025
|
7.4682 | 7.4695 | 7.4668 | 7.4683 | 7.4683 | - |
|
Nov 20, 2025
|
7.4683 | 7.4693 | 7.4669 | 7.4678 | 7.4678 | - |
|
Nov 19, 2025
|
7.4676 | 7.4692 | 7.4675 | 7.4676 | 7.4676 | - |
|
Nov 18, 2025
|
7.4676 | 7.4690 | 7.4673 | 7.4673 | 7.4673 | - |
|
Nov 17, 2025
|
7.4667 | 7.4683 | 7.4664 | 7.4666 | 7.4666 | - |
|
Nov 14, 2025
|
7.4672 | 7.4682 | 7.4667 | 7.4673 | 7.4673 | - |
|
Nov 13, 2025
|
7.4665 | 7.4676 | 7.4662 | 7.4666 | 7.4666 | - |
|
Nov 12, 2025
|
7.4667 | 7.4681 | 7.4658 | 7.4667 | 7.4667 | - |
|
Nov 11, 2025
|
7.4663 | 7.4679 | 7.4661 | 7.4664 | 7.4664 | - |
|
Nov 10, 2025
|
7.4665 | 7.4676 | 7.4661 | 7.4665 | 7.4665 | - |
|
Nov 7, 2025
|
7.4665 | 7.4670 | 7.4650 | 7.4665 | 7.4665 | - |
|
Nov 6, 2025
|
7.4646 | 7.4674 | 7.4634 | 7.4646 | 7.4646 | - |
|
Nov 5, 2025
|
7.4650 | 7.4656 | 7.4631 | 7.4650 | 7.4650 | - |
|
Nov 4, 2025
|
7.4651 | 7.4658 | 7.4637 | 7.4651 | 7.4651 | - |
|
Nov 3, 2025
|
7.4674 | 7.4679 | 7.4635 | 7.4674 | 7.4674 | - |
