CCY - Delayed Quote
HUF
EUR/HUF (EURHUF=X)
364.4010
-1.2290
(-0.34%)
As of 12:19:08 PM GMT. Market Open.
Currency in HUF
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
365.6400 | 365.8210 | 364.1600 | 364.4340 | 364.4340 | - |
|
Oct 30, 2026
|
365.1810 | 366.5270 | 365.1390 | 365.0460 | 365.0460 | - |
|
Oct 29, 2026
|
366.4370 | 367.0810 | 365.1950 | 365.9890 | 365.9890 | - |
|
Oct 28, 2026
|
366.2330 | 367.3480 | 366.0430 | 366.3010 | 366.3010 | - |
|
Oct 27, 2026
|
366.4530 | 367.6030 | 366.1440 | 366.3540 | 366.3540 | - |
|
Oct 26, 2026
|
365.3370 | 367.7900 | 365.3370 | 365.0400 | 365.0400 | - |
|
Oct 23, 2026
|
365.4990 | 366.9100 | 365.4860 | 365.2410 | 365.2410 | - |
|
Oct 22, 2026
|
364.5900 | 366.8010 | 364.4990 | 364.4380 | 364.4380 | - |
|
Oct 21, 2026
|
363.7310 | 365.8260 | 363.4790 | 363.8970 | 363.8970 | - |
|
Oct 20, 2026
|
362.4360 | 364.7210 | 362.1040 | 362.2420 | 362.2420 | - |
|
Oct 19, 2026
|
362.5190 | 363.6720 | 361.4790 | 362.9720 | 362.9720 | - |
|
Oct 16, 2026
|
363.5330 | 364.2350 | 362.0410 | 363.5180 | 363.5180 | - |
|
Oct 15, 2026
|
363.6180 | 364.5850 | 362.9930 | 363.2600 | 363.2600 | - |
|
Oct 14, 2026
|
363.5270 | 364.2610 | 362.8180 | 363.5810 | 363.5810 | - |
|
Oct 13, 2026
|
364.2900 | 364.8850 | 363.6870 | 364.6740 | 364.6740 | - |
|
Oct 12, 2026
|
364.8760 | 365.3900 | 364.2720 | 364.7460 | 364.7460 | - |
|
Oct 9, 2026
|
364.9380 | 365.8340 | 364.3720 | 364.7850 | 364.7850 | - |
|
Oct 8, 2026
|
365.5380 | 366.8850 | 365.1090 | 365.3380 | 365.3380 | - |
|
Oct 7, 2026
|
364.8740 | 367.1620 | 364.4190 | 364.4850 | 364.4850 | - |
|
Oct 6, 2026
|
366.6020 | 367.2790 | 364.5430 | 366.7000 | 366.7000 | - |
|
Oct 5, 2026
|
367.7380 | 369.0340 | 367.1640 | 367.8160 | 367.8160 | - |
|
Oct 2, 2026
|
367.9940 | 369.2970 | 366.7700 | 367.6580 | 367.6580 | - |
|
Oct 1, 2026
|
365.7600 | 369.3360 | 365.7600 | 366.3330 | 366.3330 | - |
|
Sep 30, 2026
|
366.7640 | 367.0290 | 365.4030 | 366.6510 | 366.6510 | - |
|
Sep 29, 2026
|
366.8380 | 368.9180 | 366.0690 | 366.5600 | 366.5600 | - |
|
Sep 28, 2026
|
364.8860 | 368.2870 | 364.8860 | 364.4800 | 364.4800 | - |
|
Sep 25, 2026
|
365.5840 | 366.1730 | 363.9130 | 365.2600 | 365.2600 | - |
|
Sep 24, 2026
|
364.6730 | 366.8400 | 364.6220 | 364.9680 | 364.9680 | - |
|
Sep 23, 2026
|
361.5910 | 365.5450 | 361.2710 | 361.0270 | 361.0270 | - |
|
Sep 22, 2026
|
361.2430 | 362.8010 | 359.7390 | 361.3210 | 361.3210 | - |
|
Sep 21, 2026
|
364.0680 | 364.4950 | 361.8470 | 364.1580 | 364.1580 | - |
|
Sep 18, 2026
|
362.6200 | 364.8930 | 361.9030 | 362.4230 | 362.4230 | - |
|
Sep 17, 2026
|
364.8870 | 365.3180 | 362.4530 | 364.8100 | 364.8100 | - |
|
Sep 16, 2026
|
365.2990 | 365.5140 | 363.9520 | 364.6530 | 364.6530 | - |
|
Sep 15, 2026
|
364.8570 | 367.5580 | 364.6430 | 364.4030 | 364.4030 | - |
|
Sep 14, 2026
|
363.4310 | 367.2930 | 363.4310 | 362.8760 | 362.8760 | - |
|
Sep 11, 2026
|
364.8070 | 365.3540 | 362.7090 | 364.8480 | 364.8480 | - |
|
Sep 10, 2026
|
363.8410 | 365.9260 | 362.7300 | 363.5040 | 363.5040 | - |
|
Sep 9, 2026
|
363.2150 | 364.5680 | 362.9200 | 363.2350 | 363.2350 | - |
|
Sep 8, 2026
|
362.7470 | 365.5070 | 362.7350 | 362.8750 | 362.8750 | - |
|
Sep 7, 2026
|
362.0710 | 363.7110 | 361.4400 | 361.1680 | 361.1680 | - |
|
Sep 4, 2026
|
361.3880 | 363.8400 | 360.8830 | 361.3800 | 361.3800 | - |
|
Sep 3, 2026
|
367.5240 | 368.0340 | 361.8020 | 366.9570 | 366.9570 | - |
|
Sep 2, 2026
|
368.2760 | 371.3340 | 367.1330 | 368.0410 | 368.0410 | - |
|
Sep 1, 2026
|
365.0310 | 367.2550 | 364.4480 | 364.9360 | 364.9360 | - |
|
Aug 31, 2026
|
364.8280 | 365.6680 | 363.8640 | 364.7470 | 364.7470 | - |
|
Aug 28, 2026
|
364.3300 | 365.7370 | 364.1460 | 363.9140 | 363.9140 | - |
|
Aug 27, 2026
|
361.6900 | 365.2110 | 361.2720 | 361.5200 | 361.5200 | - |
|
Aug 26, 2026
|
360.5520 | 362.2530 | 359.4800 | 360.2440 | 360.2440 | - |
|
Aug 25, 2026
|
362.4430 | 363.2850 | 360.5380 | 362.2520 | 362.2520 | - |
|
Aug 24, 2026
|
362.2890 | 363.2820 | 361.4470 | 362.1250 | 362.1250 | - |
|
Aug 21, 2026
|
363.7820 | 364.7360 | 361.9970 | 363.8890 | 363.8890 | - |
|
Aug 20, 2026
|
363.7180 | 365.3340 | 362.9070 | 363.7900 | 363.7900 | - |
|
Aug 19, 2026
|
365.4960 | 365.8880 | 363.2190 | 365.2170 | 365.2170 | - |
|
Aug 18, 2026
|
363.1790 | 365.6940 | 363.1790 | 363.2370 | 363.2370 | - |
|
Aug 17, 2026
|
362.9890 | 363.1250 | 361.4810 | 362.0680 | 362.0680 | - |
|
Aug 14, 2026
|
363.0350 | 363.7160 | 362.1830 | 362.9380 | 362.9380 | - |
|
Aug 13, 2026
|
363.7610 | 364.7220 | 362.3200 | 363.1180 | 363.1180 | - |
|
Aug 12, 2026
|
364.7710 | 365.4830 | 363.4550 | 364.3290 | 364.3290 | - |
|
Aug 11, 2026
|
364.1880 | 366.0410 | 363.6120 | 363.3520 | 363.3520 | - |
|
Aug 10, 2026
|
362.7890 | 364.4450 | 361.8850 | 363.0290 | 363.0290 | - |
|
Aug 7, 2026
|
364.6210 | 367.2060 | 362.4050 | 364.5490 | 364.5490 | - |
|
Aug 6, 2026
|
361.3710 | 364.8210 | 361.0960 | 361.2210 | 361.2210 | - |
|
Aug 5, 2026
|
360.7190 | 362.6090 | 359.9350 | 360.0920 | 360.0920 | - |
|
Aug 4, 2026
|
363.5930 | 364.0540 | 361.1180 | 363.1590 | 363.1590 | - |
|
Aug 3, 2026
|
363.2740 | 364.7770 | 362.5840 | 363.5410 | 363.5410 | - |
|
Jul 31, 2026
|
362.0550 | 364.9200 | 361.6080 | 362.1360 | 362.1360 | - |
|
Jul 30, 2026
|
362.7770 | 363.6840 | 361.0860 | 362.1350 | 362.1350 | - |
|
Jul 29, 2026
|
358.8090 | 363.1190 | 358.8090 | 358.6420 | 358.6420 | - |
|
Jul 28, 2026
|
359.3720 | 361.4770 | 359.2010 | 358.9540 | 358.9540 | - |
|
Jul 27, 2026
|
360.6380 | 360.6380 | 358.6160 | 359.4020 | 359.4020 | - |
|
Jul 24, 2026
|
364.1110 | 364.3500 | 360.2840 | 363.6450 | 363.6450 | - |
|
Jul 23, 2026
|
363.7130 | 365.1980 | 363.0840 | 362.8500 | 362.8500 | - |
|
Jul 22, 2026
|
362.0380 | 364.4270 | 361.3250 | 362.3110 | 362.3110 | - |
|
Jul 21, 2026
|
361.5180 | 363.1360 | 359.8520 | 361.3300 | 361.3300 | - |
|
Jul 20, 2026
|
363.1950 | 363.2460 | 360.0070 | 362.7640 | 362.7640 | - |
|
Jul 17, 2026
|
361.6530 | 364.7530 | 360.9820 | 361.7170 | 361.7170 | - |
|
Jul 16, 2026
|
358.7740 | 362.9430 | 358.5700 | 358.8350 | 358.8350 | - |
|
Jul 15, 2026
|
358.5130 | 359.6810 | 357.5580 | 358.2920 | 358.2920 | - |
|
Jul 14, 2026
|
357.2220 | 362.0610 | 357.2220 | 358.0670 | 358.0670 | - |
|
Jul 13, 2026
|
356.5970 | 358.3410 | 355.9060 | 356.4350 | 356.4350 | - |
|
Jul 10, 2026
|
357.2010 | 357.3060 | 354.6490 | 356.2560 | 356.2560 | - |
|
Jul 9, 2026
|
358.5040 | 360.5920 | 356.4890 | 357.1320 | 357.1320 | - |
|
Jul 8, 2026
|
354.7930 | 361.2120 | 354.4640 | 353.1010 | 353.1010 | - |
|
Jul 7, 2026
|
353.6300 | 354.8270 | 353.0080 | 353.0170 | 353.0170 | - |
|
Jul 6, 2026
|
353.2490 | 353.9700 | 352.7680 | 352.1050 | 352.1050 | - |
|
Jul 3, 2026
|
353.5710 | 354.3590 | 352.6290 | 352.6420 | 352.6420 | - |
|
Jul 2, 2026
|
353.9140 | 356.1540 | 353.3610 | 354.8820 | 354.8820 | - |
|
Jul 1, 2026
|
355.3670 | 356.9790 | 354.3580 | 354.7290 | 354.7290 | - |
|
Jun 30, 2026
|
353.9280 | 356.4930 | 353.4060 | 352.8860 | 352.8860 | - |
|
Jun 29, 2026
|
353.7090 | 355.0840 | 352.6730 | 351.7940 | 351.7940 | - |
|
Jun 26, 2026
|
354.1780 | 355.4520 | 352.8880 | 352.6440 | 352.6440 | - |
|
Jun 25, 2026
|
355.0490 | 355.8040 | 353.9520 | 355.2540 | 355.2540 | - |
|
Jun 24, 2026
|
355.2110 | 356.8920 | 354.3960 | 353.8430 | 353.8430 | - |
|
Jun 23, 2026
|
351.9950 | 356.7220 | 351.3180 | 351.9850 | 351.9850 | - |
|
Jun 22, 2026
|
351.0670 | 352.7060 | 350.4560 | 350.4550 | 350.4550 | - |
|
Jun 19, 2026
|
352.2150 | 353.6150 | 351.3560 | 351.6430 | 351.6430 | - |
|
Jun 18, 2026
|
351.3540 | 352.9600 | 349.5440 | 350.7030 | 350.7030 | - |
|
Jun 17, 2026
|
348.5980 | 350.3070 | 348.5050 | 348.4630 | 348.4630 | - |
|
Jun 16, 2026
|
348.7200 | 350.6350 | 348.5270 | 350.0600 | 350.0600 | - |
|
Jun 15, 2026
|
350.3580 | 351.5100 | 349.7110 | 350.2590 | 350.2590 | - |
|
Jun 12, 2026
|
352.8930 | 353.9050 | 351.4490 | 352.1690 | 352.1690 | - |
|
Jun 11, 2026
|
356.1030 | 356.7430 | 354.5280 | 354.4360 | 354.4360 | - |
|
Jun 10, 2026
|
354.6400 | 356.8720 | 354.6400 | 355.3040 | 355.3040 | - |
|
Jun 9, 2026
|
354.7550 | 356.0720 | 354.3800 | 354.2530 | 354.2530 | - |
|
Jun 8, 2026
|
354.4170 | 357.2720 | 354.2510 | 353.9960 | 353.9960 | - |
|
Jun 5, 2026
|
352.4450 | 355.9820 | 352.4450 | 353.6100 | 353.6100 | - |
|
Jun 4, 2026
|
355.6020 | 356.0530 | 353.2850 | 354.7930 | 354.7930 | - |
|
Jun 3, 2026
|
353.7910 | 356.1890 | 353.7910 | 353.8330 | 353.8330 | - |
|
Jun 2, 2026
|
353.5870 | 355.9570 | 353.5140 | 353.5100 | 353.5100 | - |
|
Jun 1, 2026
|
352.6290 | 356.2900 | 352.6290 | 353.5520 | 353.5520 | - |
|
May 29, 2026
|
354.0200 | 355.0090 | 353.2420 | 354.0940 | 354.0940 | - |
|
May 28, 2026
|
353.8750 | 355.8930 | 353.5540 | 353.3270 | 353.3270 | - |
|
May 27, 2026
|
355.3180 | 356.0560 | 353.7240 | 354.6040 | 354.6040 | - |
|
May 26, 2026
|
355.4380 | 357.2010 | 354.2990 | 355.2550 | 355.2550 | - |
|
May 25, 2026
|
357.4500 | 357.7050 | 355.5360 | 357.4640 | 357.4640 | - |
|
May 22, 2026
|
358.2400 | 360.1040 | 357.5480 | 358.1480 | 358.1480 | - |
|
May 21, 2026
|
358.7140 | 361.0040 | 358.3390 | 358.1050 | 358.1050 | - |
|
May 20, 2026
|
360.3280 | 362.0720 | 358.5140 | 359.5970 | 359.5970 | - |
|
May 19, 2026
|
360.2180 | 363.0150 | 359.3950 | 359.2530 | 359.2530 | - |
|
May 18, 2026
|
359.9250 | 362.1650 | 358.9770 | 359.9260 | 359.9260 | - |
|
May 15, 2026
|
357.5680 | 361.2300 | 356.5730 | 355.6300 | 355.6300 | - |
|
May 14, 2026
|
356.1730 | 358.4740 | 356.1730 | 357.5190 | 357.5190 | - |
|
May 13, 2026
|
357.3530 | 359.7740 | 356.1170 | 357.2830 | 357.2830 | - |
|
May 12, 2026
|
355.5560 | 358.1690 | 354.9770 | 353.4220 | 353.4220 | - |
|
May 11, 2026
|
354.3890 | 355.9920 | 354.2030 | 353.5160 | 353.5160 | - |
|
May 8, 2026
|
354.9110 | 357.0930 | 353.7870 | 355.9410 | 355.9410 | - |
|
May 7, 2026
|
357.9240 | 358.3700 | 354.6800 | 356.3470 | 356.3470 | - |
|
May 6, 2026
|
360.0940 | 361.3180 | 357.4030 | 360.7400 | 360.7400 | - |
|
May 5, 2026
|
362.8090 | 365.3820 | 360.5690 | 362.9440 | 362.9440 | - |
|
May 4, 2026
|
362.0760 | 364.3660 | 361.1630 | 360.9280 | 360.9280 | - |
|
May 1, 2026
|
362.9600 | 365.1130 | 361.0630 | 362.8970 | 362.8970 | - |
|
Apr 30, 2026
|
364.3470 | 367.4070 | 363.5190 | 365.0590 | 365.0590 | - |
|
Apr 29, 2026
|
363.3650 | 365.6330 | 362.5270 | 363.5890 | 363.5890 | - |
|
Apr 28, 2026
|
363.0990 | 365.8730 | 363.0200 | 362.8540 | 362.8540 | - |
|
Apr 27, 2026
|
365.0010 | 365.0950 | 362.8540 | 364.9990 | 364.9990 | - |
|
Apr 24, 2026
|
365.0060 | 367.6770 | 363.5270 | 364.3790 | 364.3790 | - |
|
Apr 23, 2026
|
364.3120 | 366.7800 | 363.4820 | 362.9130 | 362.9130 | - |
|
Apr 22, 2026
|
362.3520 | 365.4670 | 362.1320 | 363.4810 | 363.4810 | - |
|
Apr 21, 2026
|
360.2170 | 363.3440 | 360.2170 | 360.2240 | 360.2240 | - |
|
Apr 20, 2026
|
360.6830 | 362.8500 | 360.6830 | 362.0320 | 362.0320 | - |
|
Apr 17, 2026
|
364.4420 | 365.0290 | 359.6030 | 364.3230 | 364.3230 | - |
|
Apr 16, 2026
|
362.9750 | 365.4030 | 362.3550 | 361.7830 | 361.7830 | - |
|
Apr 15, 2026
|
362.5770 | 364.9940 | 362.5770 | 361.8650 | 361.8650 | - |
|
Apr 14, 2026
|
362.8100 | 364.2180 | 361.6260 | 361.5640 | 361.5640 | - |
|
Apr 13, 2026
|
367.5380 | 368.0920 | 362.2150 | 366.2560 | 366.2560 | - |
|
Apr 10, 2026
|
375.4230 | 377.6260 | 374.4220 | 375.4160 | 375.4160 | - |
|
Apr 9, 2026
|
375.8150 | 378.4780 | 375.1180 | 375.4830 | 375.4830 | - |
|
Apr 8, 2026
|
375.7940 | 379.2890 | 374.1430 | 375.2230 | 375.2230 | - |
|
Apr 7, 2026
|
379.3810 | 382.9360 | 379.3810 | 380.5360 | 380.5360 | - |
|
Apr 6, 2026
|
383.8110 | 384.7050 | 380.3870 | 383.6280 | 383.6280 | - |
|
Apr 3, 2026
|
383.1640 | 385.4000 | 382.3790 | 382.3220 | 382.3220 | - |
|
Apr 2, 2026
|
381.8780 | 385.6160 | 381.8780 | 382.8730 | 382.8730 | - |
|
Apr 1, 2026
|
383.6210 | 384.1630 | 381.2690 | 382.7610 | 382.7610 | - |
|
Mar 31, 2026
|
388.0060 | 388.2590 | 384.4060 | 387.8680 | 387.8680 | - |
|
Mar 30, 2026
|
388.1810 | 390.2800 | 387.1410 | 387.3960 | 387.3960 | - |
|
Mar 27, 2026
|
386.1830 | 390.5880 | 386.1510 | 386.8150 | 386.8150 | - |
|
Mar 26, 2026
|
386.9310 | 388.7420 | 386.2870 | 386.8990 | 386.8990 | - |
|
Mar 25, 2026
|
389.6300 | 390.1300 | 385.2240 | 389.1960 | 389.1960 | - |
|
Mar 24, 2026
|
386.8900 | 391.7350 | 386.3910 | 387.1430 | 387.1430 | - |
|
Mar 23, 2026
|
392.4700 | 395.2770 | 386.2980 | 392.5100 | 392.5100 | - |
|
Mar 20, 2026
|
390.3090 | 394.4170 | 388.7490 | 389.9890 | 389.9890 | - |
|
Mar 19, 2026
|
392.9830 | 394.5260 | 389.9370 | 391.6800 | 391.6800 | - |
|
Mar 18, 2026
|
387.6080 | 393.3260 | 387.0940 | 387.7570 | 387.7570 | - |
|
Mar 17, 2026
|
389.6700 | 391.7760 | 387.6400 | 390.2900 | 390.2900 | - |
|
Mar 16, 2026
|
390.4220 | 392.8060 | 389.1100 | 391.0900 | 391.0900 | - |
|
Mar 13, 2026
|
391.6010 | 393.9630 | 389.3040 | 391.3490 | 391.3490 | - |
|
Mar 12, 2026
|
386.8810 | 390.9610 | 386.2740 | 386.7570 | 386.7570 | - |
|
Mar 11, 2026
|
385.9010 | 388.2630 | 382.3860 | 384.1070 | 384.1070 | - |
|
Mar 10, 2026
|
387.6220 | 387.7260 | 382.6760 | 387.0610 | 387.0610 | - |
|
Mar 9, 2026
|
394.7500 | 399.5250 | 392.8240 | 394.7120 | 394.7120 | - |
|
Mar 6, 2026
|
386.9740 | 394.2900 | 386.3720 | 386.4950 | 386.4950 | - |
|
Mar 5, 2026
|
383.8480 | 388.5970 | 383.8480 | 383.8300 | 383.8300 | - |
|
Mar 4, 2026
|
385.2820 | 389.6410 | 382.8500 | 385.0100 | 385.0100 | - |
|
Mar 3, 2026
|
378.7450 | 391.4250 | 378.7450 | 379.2520 | 379.2520 | - |
|
Mar 2, 2026
|
378.2970 | 381.7480 | 377.3720 | 378.0950 | 378.0950 | - |
|
Feb 27, 2026
|
375.5810 | 377.0770 | 374.7460 | 374.7590 | 374.7590 | - |
|
Feb 26, 2026
|
374.1680 | 376.5330 | 374.1680 | 373.9350 | 373.9350 | - |
|
Feb 25, 2026
|
378.0750 | 378.3580 | 374.9340 | 377.7650 | 377.7650 | - |
|
Feb 24, 2026
|
378.6620 | 379.5840 | 378.0330 | 379.0950 | 379.0950 | - |
|
Feb 23, 2026
|
378.1700 | 380.6040 | 378.1700 | 379.3020 | 379.3020 | - |
|
Feb 20, 2026
|
378.9340 | 380.4550 | 378.6270 | 378.7100 | 378.7100 | - |
|
Feb 19, 2026
|
378.8380 | 379.7030 | 377.7570 | 378.4050 | 378.4050 | - |
|
Feb 18, 2026
|
377.6400 | 378.5080 | 377.4270 | 377.5510 | 377.5510 | - |
|
Feb 17, 2026
|
377.2570 | 378.6160 | 377.0330 | 377.2480 | 377.2480 | - |
|
Feb 16, 2026
|
378.6210 | 378.7930 | 376.9490 | 377.7930 | 377.7930 | - |
|
Feb 13, 2026
|
378.5920 | 379.6220 | 377.8440 | 378.6040 | 378.6040 | - |
|
Feb 12, 2026
|
379.0430 | 381.3260 | 377.7140 | 378.7750 | 378.7750 | - |
|
Feb 11, 2026
|
377.8620 | 379.4500 | 376.9210 | 377.8520 | 377.8520 | - |
|
Feb 10, 2026
|
376.3180 | 378.4350 | 376.3130 | 376.1540 | 376.1540 | - |
|
Feb 9, 2026
|
377.2780 | 378.1580 | 376.4100 | 377.3150 | 377.3150 | - |
|
Feb 6, 2026
|
379.4850 | 380.3230 | 377.0760 | 379.5080 | 379.5080 | - |
|
Feb 5, 2026
|
379.3320 | 379.9880 | 378.1470 | 379.3740 | 379.3740 | - |
|
Feb 4, 2026
|
380.5790 | 381.1210 | 379.4090 | 380.5810 | 380.5810 | - |
|
Feb 3, 2026
|
380.6500 | 380.8830 | 379.7930 | 380.6780 | 380.6780 | - |
|
Feb 2, 2026
|
380.3490 | 381.9910 | 380.2770 | 379.9180 | 379.9180 | - |
|
Jan 30, 2026
|
380.2950 | 381.9350 | 379.7450 | 380.2290 | 380.2290 | - |
|
Jan 29, 2026
|
379.8310 | 382.1860 | 379.3250 | 379.8240 | 379.8240 | - |
|
Jan 28, 2026
|
379.6010 | 381.3800 | 379.0950 | 379.4340 | 379.4340 | - |
|
Jan 27, 2026
|
380.9440 | 382.7210 | 378.9110 | 381.2420 | 381.2420 | - |
|
Jan 26, 2026
|
381.6840 | 382.4110 | 380.9410 | 381.0190 | 381.0190 | - |
|
Jan 23, 2026
|
381.6320 | 382.7210 | 381.4970 | 381.4860 | 381.4860 | - |
|
Jan 22, 2026
|
384.1610 | 384.4660 | 381.6270 | 384.0650 | 384.0650 | - |
|
Jan 21, 2026
|
384.8060 | 385.6510 | 383.9660 | 384.7580 | 384.7580 | - |
|
Jan 20, 2026
|
385.2930 | 385.8890 | 384.6310 | 385.3100 | 385.3100 | - |
|
Jan 19, 2026
|
384.8820 | 386.2280 | 384.3680 | 384.8840 | 384.8840 | - |
|
Jan 16, 2026
|
385.0720 | 385.9880 | 384.7040 | 385.0470 | 385.0470 | - |
|
Jan 15, 2026
|
385.8170 | 386.3500 | 385.1230 | 385.8570 | 385.8570 | - |
|
Jan 14, 2026
|
385.9680 | 386.8850 | 384.7830 | 385.9890 | 385.9890 | - |
|
Jan 13, 2026
|
386.7410 | 388.0060 | 385.6180 | 386.6130 | 386.6130 | - |
|
Jan 12, 2026
|
385.3690 | 387.3730 | 385.1870 | 385.3050 | 385.3050 | - |
|
Jan 9, 2026
|
384.8940 | 386.0400 | 384.7660 | 384.9150 | 384.9150 | - |
|
Jan 8, 2026
|
384.5040 | 385.5840 | 384.0760 | 384.3140 | 384.3140 | - |
|
Jan 7, 2026
|
384.2330 | 385.0980 | 384.0930 | 384.4380 | 384.4380 | - |
|
Jan 6, 2026
|
383.8040 | 385.4220 | 383.5190 | 383.8640 | 383.8640 | - |
|
Jan 5, 2026
|
382.9770 | 384.8520 | 382.7690 | 382.7640 | 382.7640 | - |
|
Jan 2, 2026
|
383.8930 | 384.3110 | 382.8020 | 383.1020 | 383.1020 | - |
|
Dec 31, 2025
|
385.3030 | 386.0460 | 383.6500 | 385.2900 | 385.2900 | - |
|
Dec 30, 2025
|
386.1820 | 386.4660 | 385.3480 | 385.9710 | 385.9710 | - |
|
Dec 29, 2025
|
386.7010 | 388.1000 | 386.0130 | 386.7100 | 386.7100 | - |
|
Dec 26, 2025
|
387.9980 | 390.0420 | 386.4600 | 388.0370 | 388.0370 | - |
|
Dec 24, 2025
|
389.9300 | 391.3350 | 388.3270 | 389.7200 | 389.7200 | - |
|
Dec 23, 2025
|
388.2020 | 391.4080 | 388.1020 | 388.3150 | 388.3150 | - |
|
Dec 22, 2025
|
386.0040 | 388.7110 | 385.8730 | 385.9760 | 385.9760 | - |
|
Dec 19, 2025
|
387.1750 | 388.1900 | 386.3650 | 387.3530 | 387.3530 | - |
|
Dec 18, 2025
|
388.6800 | 390.4770 | 387.0510 | 388.7360 | 388.7360 | - |
|
Dec 17, 2025
|
384.9840 | 389.1570 | 384.9840 | 385.1730 | 385.1730 | - |
|
Dec 16, 2025
|
383.9900 | 385.5890 | 383.6880 | 384.3330 | 384.3330 | - |
|
Dec 15, 2025
|
383.8240 | 385.9160 | 383.8240 | 383.6630 | 383.6630 | - |
|
Dec 12, 2025
|
382.6180 | 385.5550 | 382.2530 | 382.6370 | 382.6370 | - |
|
Dec 11, 2025
|
381.9910 | 385.1320 | 380.9830 | 381.9500 | 381.9500 | - |
|
Dec 10, 2025
|
383.1900 | 384.1410 | 382.9550 | 383.0460 | 383.0460 | - |
|
Dec 9, 2025
|
384.1610 | 384.9960 | 383.2230 | 384.1660 | 384.1660 | - |
|
Dec 8, 2025
|
381.0400 | 384.7530 | 381.0400 | 381.0400 | 381.0400 | - |
|
Dec 5, 2025
|
382.7750 | 382.9050 | 381.3740 | 382.5520 | 382.5520 | - |
|
Dec 4, 2025
|
380.6540 | 382.7970 | 380.5130 | 380.5490 | 380.5490 | - |
|
Dec 3, 2025
|
380.5730 | 381.6140 | 380.0290 | 380.6360 | 380.6360 | - |
|
Dec 2, 2025
|
380.6390 | 381.4000 | 380.4730 | 380.4400 | 380.4400 | - |
|
Dec 1, 2025
|
381.2080 | 381.7290 | 380.3610 | 381.2180 | 381.2180 | - |
|
Nov 28, 2025
|
381.2850 | 381.6770 | 381.0350 | 381.2440 | 381.2440 | - |
|
Nov 27, 2025
|
381.7470 | 382.0120 | 381.0890 | 381.6440 | 381.6440 | - |
|
Nov 26, 2025
|
381.7190 | 382.3830 | 381.0400 | 381.1460 | 381.1460 | - |
|
Nov 25, 2025
|
381.9610 | 382.5780 | 380.8370 | 381.9420 | 381.9420 | - |
|
Nov 24, 2025
|
383.6710 | 383.8890 | 381.9720 | 383.4180 | 383.4180 | - |
|
Nov 21, 2025
|
381.8270 | 385.0380 | 381.4030 | 381.9660 | 381.9660 | - |
|
Nov 20, 2025
|
381.5410 | 382.7940 | 381.1810 | 381.5820 | 381.5820 | - |
|
Nov 19, 2025
|
383.6680 | 383.9990 | 381.2950 | 383.6350 | 383.6350 | - |
|
Nov 18, 2025
|
384.1800 | 385.0600 | 383.6910 | 384.0060 | 384.0060 | - |
|
Nov 17, 2025
|
384.0500 | 384.3700 | 383.5560 | 383.7140 | 383.7140 | - |
|
Nov 14, 2025
|
383.6930 | 386.1380 | 383.6930 | 383.5530 | 383.5530 | - |
|
Nov 13, 2025
|
384.0080 | 384.6100 | 383.6030 | 384.2310 | 384.2310 | - |
|
Nov 12, 2025
|
384.7710 | 385.7520 | 384.2160 | 384.4700 | 384.4700 | - |
|
Nov 11, 2025
|
383.3260 | 386.2060 | 383.0470 | 383.3390 | 383.3390 | - |
|
Nov 10, 2025
|
384.3420 | 384.5360 | 382.8720 | 383.9800 | 383.9800 | - |
|
Nov 7, 2025
|
385.7610 | 386.2890 | 384.2660 | 385.7680 | 385.7680 | - |
|
Nov 6, 2025
|
386.6120 | 386.9060 | 385.8310 | 386.6150 | 386.6150 | - |
|
Nov 5, 2025
|
387.4400 | 388.4200 | 386.3610 | 387.9510 | 387.9510 | - |
|
Nov 4, 2025
|
386.9800 | 388.6850 | 386.8760 | 386.9330 | 386.9330 | - |
|
Nov 3, 2025
|
387.7260 | 387.8920 | 386.6520 | 387.7130 | 387.7130 | - |
