CCY - Delayed Quote
SEK
EUR/SEK (EURSEK=X)
10.9390
-0.0239
(-0.22%)
As of 12:15:56 PM GMT. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 2, 2026
|
10.9697 | 10.9773 | 10.9210 | 10.9400 | 10.9400 | - |
|
Oct 30, 2026
|
11.0084 | 11.0089 | 10.9646 | 11.0086 | 11.0086 | - |
|
Oct 29, 2026
|
11.0468 | 11.0527 | 10.9794 | 11.0469 | 11.0469 | - |
|
Oct 28, 2026
|
11.0695 | 11.0769 | 11.0482 | 11.0734 | 11.0734 | - |
|
Oct 27, 2026
|
11.1215 | 11.1223 | 11.0485 | 11.1208 | 11.1208 | - |
|
Oct 26, 2026
|
11.1333 | 11.1473 | 11.1237 | 11.1311 | 11.1311 | - |
|
Oct 23, 2026
|
11.1153 | 11.1317 | 11.1088 | 11.1151 | 11.1151 | - |
|
Oct 22, 2026
|
11.1102 | 11.1230 | 11.1026 | 11.1098 | 11.1098 | - |
|
Oct 21, 2026
|
11.1242 | 11.1244 | 11.0861 | 11.1237 | 11.1237 | - |
|
Oct 20, 2026
|
11.1214 | 11.1253 | 11.0997 | 11.1235 | 11.1235 | - |
|
Oct 19, 2026
|
11.1243 | 11.1303 | 11.0966 | 11.1265 | 11.1265 | - |
|
Oct 16, 2026
|
11.1603 | 11.1641 | 11.1217 | 11.1581 | 11.1581 | - |
|
Oct 15, 2026
|
11.1727 | 11.1973 | 11.1535 | 11.1769 | 11.1769 | - |
|
Oct 14, 2026
|
11.1573 | 11.2133 | 11.1422 | 11.1577 | 11.1577 | - |
|
Oct 13, 2026
|
11.1995 | 11.2004 | 11.1563 | 11.1993 | 11.1993 | - |
|
Oct 12, 2026
|
11.2004 | 11.2143 | 11.1904 | 11.2003 | 11.2003 | - |
|
Oct 9, 2026
|
11.1772 | 11.2057 | 11.1645 | 11.1757 | 11.1757 | - |
|
Oct 8, 2026
|
11.1974 | 11.2106 | 11.1755 | 11.1973 | 11.1973 | - |
|
Oct 7, 2026
|
11.2496 | 11.2632 | 11.1992 | 11.2484 | 11.2484 | - |
|
Oct 6, 2026
|
11.2576 | 11.2699 | 11.2328 | 11.2580 | 11.2580 | - |
|
Oct 5, 2026
|
11.2870 | 11.2901 | 11.2365 | 11.2937 | 11.2937 | - |
|
Oct 2, 2026
|
11.2947 | 11.3046 | 11.2688 | 11.2957 | 11.2957 | - |
|
Oct 1, 2026
|
11.3361 | 11.3648 | 11.2994 | 11.3356 | 11.3356 | - |
|
Sep 30, 2026
|
11.3311 | 11.3492 | 11.3154 | 11.3316 | 11.3316 | - |
|
Sep 29, 2026
|
11.3253 | 11.3513 | 11.3126 | 11.3247 | 11.3247 | - |
|
Sep 28, 2026
|
11.3019 | 11.3421 | 11.2925 | 11.3013 | 11.3013 | - |
|
Sep 25, 2026
|
11.2947 | 11.3060 | 11.2686 | 11.2913 | 11.2913 | - |
|
Sep 24, 2026
|
11.2875 | 11.3138 | 11.2381 | 11.2872 | 11.2872 | - |
|
Sep 23, 2026
|
11.2581 | 11.2990 | 11.2406 | 11.2545 | 11.2545 | - |
|
Sep 22, 2026
|
11.2793 | 11.2881 | 11.2306 | 11.2785 | 11.2785 | - |
|
Sep 21, 2026
|
11.2906 | 11.2961 | 11.2700 | 11.2884 | 11.2884 | - |
|
Sep 18, 2026
|
11.2731 | 11.3152 | 11.2456 | 11.2714 | 11.2714 | - |
|
Sep 17, 2026
|
11.3004 | 11.3039 | 11.2502 | 11.3004 | 11.3004 | - |
|
Sep 16, 2026
|
11.2820 | 11.3025 | 11.2680 | 11.2823 | 11.2823 | - |
|
Sep 15, 2026
|
11.2709 | 11.2914 | 11.2620 | 11.2733 | 11.2733 | - |
|
Sep 14, 2026
|
11.2502 | 11.3003 | 11.2485 | 11.2497 | 11.2497 | - |
|
Sep 11, 2026
|
11.2452 | 11.2607 | 11.2216 | 11.2444 | 11.2444 | - |
|
Sep 10, 2026
|
11.1587 | 11.2350 | 11.1338 | 11.1565 | 11.1565 | - |
|
Sep 9, 2026
|
11.1405 | 11.1679 | 11.1326 | 11.1429 | 11.1429 | - |
|
Sep 8, 2026
|
11.1522 | 11.1680 | 11.1398 | 11.1526 | 11.1526 | - |
|
Sep 7, 2026
|
11.1199 | 11.1665 | 11.1109 | 11.1193 | 11.1193 | - |
|
Sep 4, 2026
|
11.0860 | 11.1191 | 11.0601 | 11.0868 | 11.0868 | - |
|
Sep 3, 2026
|
11.1567 | 11.1598 | 11.0969 | 11.1582 | 11.1582 | - |
|
Sep 2, 2026
|
11.1512 | 11.1841 | 11.1393 | 11.1426 | 11.1426 | - |
|
Sep 1, 2026
|
11.1247 | 11.1337 | 11.1000 | 11.1246 | 11.1246 | - |
|
Aug 31, 2026
|
11.1332 | 11.1502 | 11.1025 | 11.1323 | 11.1323 | - |
|
Aug 28, 2026
|
11.0822 | 11.1284 | 11.0579 | 11.0875 | 11.0875 | - |
|
Aug 27, 2026
|
11.0978 | 11.1150 | 11.0728 | 11.0951 | 11.0951 | - |
|
Aug 26, 2026
|
11.0358 | 11.1119 | 11.0201 | 11.0352 | 11.0352 | - |
|
Aug 25, 2026
|
11.0740 | 11.1019 | 11.0439 | 11.0740 | 11.0740 | - |
|
Aug 24, 2026
|
11.0589 | 11.0881 | 11.0476 | 11.0616 | 11.0616 | - |
|
Aug 21, 2026
|
11.0749 | 11.0785 | 11.0434 | 11.0738 | 11.0738 | - |
|
Aug 20, 2026
|
11.0214 | 11.0869 | 11.0058 | 11.0181 | 11.0181 | - |
|
Aug 19, 2026
|
11.0379 | 11.0479 | 11.0054 | 11.0371 | 11.0371 | - |
|
Aug 18, 2026
|
11.0114 | 11.0382 | 11.0038 | 11.0115 | 11.0115 | - |
|
Aug 17, 2026
|
11.0140 | 11.0181 | 10.9893 | 11.0112 | 11.0112 | - |
|
Aug 14, 2026
|
11.0235 | 11.0287 | 10.9935 | 11.0236 | 11.0236 | - |
|
Aug 13, 2026
|
11.0399 | 11.0497 | 11.0051 | 11.0413 | 11.0413 | - |
|
Aug 12, 2026
|
10.9892 | 11.0242 | 10.9719 | 10.9863 | 10.9863 | - |
|
Aug 11, 2026
|
10.9545 | 10.9864 | 10.9369 | 10.9542 | 10.9542 | - |
|
Aug 10, 2026
|
10.9587 | 10.9830 | 10.9422 | 10.9587 | 10.9587 | - |
|
Aug 7, 2026
|
10.9616 | 10.9684 | 10.9193 | 10.9598 | 10.9598 | - |
|
Aug 6, 2026
|
10.9577 | 10.9645 | 10.9142 | 10.9567 | 10.9567 | - |
|
Aug 5, 2026
|
10.9758 | 10.9995 | 10.9427 | 10.9728 | 10.9728 | - |
|
Aug 4, 2026
|
11.0076 | 11.0150 | 10.9734 | 11.0077 | 11.0077 | - |
|
Aug 3, 2026
|
10.9676 | 11.0055 | 10.9508 | 10.9696 | 10.9696 | - |
|
Jul 31, 2026
|
10.9922 | 11.0112 | 10.9587 | 10.9903 | 10.9903 | - |
|
Jul 30, 2026
|
11.0564 | 11.0711 | 10.9663 | 11.0554 | 11.0554 | - |
|
Jul 29, 2026
|
11.0354 | 11.0700 | 11.0191 | 11.0349 | 11.0349 | - |
|
Jul 28, 2026
|
11.0561 | 11.0700 | 11.0338 | 11.0517 | 11.0517 | - |
|
Jul 27, 2026
|
11.0257 | 11.0664 | 11.0186 | 11.0251 | 11.0251 | - |
|
Jul 24, 2026
|
11.1002 | 11.1019 | 11.0364 | 11.0992 | 11.0992 | - |
|
Jul 23, 2026
|
11.0629 | 11.1133 | 11.0450 | 11.0636 | 11.0636 | - |
|
Jul 22, 2026
|
11.0630 | 11.0895 | 11.0527 | 11.0667 | 11.0667 | - |
|
Jul 21, 2026
|
11.0552 | 11.0770 | 11.0327 | 11.0551 | 11.0551 | - |
|
Jul 20, 2026
|
11.0462 | 11.0575 | 11.0280 | 11.0472 | 11.0472 | - |
|
Jul 17, 2026
|
11.0334 | 11.0578 | 11.0254 | 11.0340 | 11.0340 | - |
|
Jul 16, 2026
|
11.0003 | 11.0391 | 10.9908 | 11.0006 | 11.0006 | - |
|
Jul 15, 2026
|
11.0271 | 11.0545 | 11.0117 | 11.0317 | 11.0317 | - |
|
Jul 14, 2026
|
11.0576 | 11.0671 | 10.9901 | 11.0592 | 11.0592 | - |
|
Jul 13, 2026
|
11.0358 | 11.0595 | 11.0163 | 11.0357 | 11.0357 | - |
|
Jul 10, 2026
|
11.0448 | 11.0486 | 11.0032 | 11.0438 | 11.0438 | - |
|
Jul 9, 2026
|
11.0667 | 11.0834 | 11.0355 | 11.0686 | 11.0686 | - |
|
Jul 8, 2026
|
11.0628 | 11.0991 | 11.0388 | 11.0588 | 11.0588 | - |
|
Jul 7, 2026
|
11.0123 | 11.0559 | 11.0027 | 11.0121 | 11.0121 | - |
|
Jul 6, 2026
|
11.0257 | 11.0422 | 11.0078 | 11.0256 | 11.0256 | - |
|
Jul 3, 2026
|
11.0621 | 11.0679 | 11.0237 | 11.0631 | 11.0631 | - |
|
Jul 2, 2026
|
11.0590 | 11.0834 | 11.0408 | 11.0593 | 11.0593 | - |
|
Jul 1, 2026
|
11.0779 | 11.1113 | 11.0665 | 11.0776 | 11.0776 | - |
|
Jun 30, 2026
|
11.0941 | 11.1083 | 11.0557 | 11.0862 | 11.0862 | - |
|
Jun 29, 2026
|
11.0834 | 11.1128 | 11.0648 | 11.0813 | 11.0813 | - |
|
Jun 26, 2026
|
11.0648 | 11.0877 | 11.0566 | 11.0691 | 11.0691 | - |
|
Jun 25, 2026
|
11.0756 | 11.0849 | 11.0372 | 11.0743 | 11.0743 | - |
|
Jun 24, 2026
|
11.0785 | 11.0942 | 11.0652 | 11.0775 | 11.0775 | - |
|
Jun 23, 2026
|
10.9925 | 11.0789 | 10.9883 | 10.9929 | 10.9929 | - |
|
Jun 22, 2026
|
10.9875 | 10.9990 | 10.9722 | 10.9912 | 10.9912 | - |
|
Jun 19, 2026
|
10.9801 | 10.9957 | 10.9645 | 10.9809 | 10.9809 | - |
|
Jun 18, 2026
|
10.9332 | 10.9883 | 10.9098 | 10.9417 | 10.9417 | - |
|
Jun 17, 2026
|
10.8682 | 10.9015 | 10.8482 | 10.8623 | 10.8623 | - |
|
Jun 16, 2026
|
10.8915 | 10.9089 | 10.8657 | 10.8899 | 10.8899 | - |
|
Jun 15, 2026
|
10.8850 | 10.8979 | 10.8492 | 10.8890 | 10.8890 | - |
|
Jun 12, 2026
|
10.9330 | 10.9535 | 10.8808 | 10.9302 | 10.9302 | - |
|
Jun 11, 2026
|
10.9736 | 11.0111 | 10.9446 | 10.9771 | 10.9771 | - |
|
Jun 10, 2026
|
10.9347 | 10.9724 | 10.9226 | 10.9385 | 10.9385 | - |
|
Jun 9, 2026
|
10.8812 | 10.9331 | 10.8532 | 10.8829 | 10.8829 | - |
|
Jun 8, 2026
|
10.8993 | 10.9196 | 10.8581 | 10.9029 | 10.9029 | - |
|
Jun 5, 2026
|
10.8858 | 10.9091 | 10.8546 | 10.8858 | 10.8858 | - |
|
Jun 4, 2026
|
10.9025 | 10.9138 | 10.8603 | 10.8984 | 10.8984 | - |
|
Jun 3, 2026
|
10.8417 | 10.9039 | 10.8268 | 10.8415 | 10.8415 | - |
|
Jun 2, 2026
|
10.8299 | 10.8341 | 10.8008 | 10.8299 | 10.8299 | - |
|
Jun 1, 2026
|
10.7627 | 10.8350 | 10.7472 | 10.7625 | 10.7625 | - |
|
May 29, 2026
|
10.7780 | 10.7954 | 10.7517 | 10.7775 | 10.7775 | - |
|
May 28, 2026
|
10.8050 | 10.8334 | 10.7740 | 10.8036 | 10.8036 | - |
|
May 27, 2026
|
10.8116 | 10.8256 | 10.7590 | 10.8081 | 10.8081 | - |
|
May 26, 2026
|
10.8168 | 10.8484 | 10.8050 | 10.8171 | 10.8171 | - |
|
May 25, 2026
|
10.8396 | 10.8411 | 10.7823 | 10.8417 | 10.8417 | - |
|
May 22, 2026
|
10.8511 | 10.8683 | 10.8356 | 10.8474 | 10.8474 | - |
|
May 21, 2026
|
10.8534 | 10.8824 | 10.8435 | 10.8538 | 10.8538 | - |
|
May 20, 2026
|
10.9117 | 10.9215 | 10.8367 | 10.9075 | 10.9075 | - |
|
May 19, 2026
|
10.9341 | 10.9546 | 10.8997 | 10.9303 | 10.9303 | - |
|
May 18, 2026
|
10.9766 | 10.9972 | 10.9282 | 10.9769 | 10.9769 | - |
|
May 15, 2026
|
10.9630 | 10.9909 | 10.9479 | 10.9639 | 10.9639 | - |
|
May 14, 2026
|
10.9206 | 10.9288 | 10.9013 | 10.9222 | 10.9222 | - |
|
May 13, 2026
|
10.9053 | 10.9269 | 10.8917 | 10.9050 | 10.9050 | - |
|
May 12, 2026
|
10.8594 | 10.9216 | 10.8527 | 10.8574 | 10.8574 | - |
|
May 11, 2026
|
10.8744 | 10.8887 | 10.8510 | 10.8763 | 10.8763 | - |
|
May 8, 2026
|
10.8811 | 10.8885 | 10.7965 | 10.8806 | 10.8806 | - |
|
May 7, 2026
|
10.8537 | 10.8661 | 10.8148 | 10.8571 | 10.8571 | - |
|
May 6, 2026
|
10.8238 | 10.8561 | 10.7919 | 10.8267 | 10.8267 | - |
|
May 5, 2026
|
10.8581 | 10.8773 | 10.8164 | 10.8581 | 10.8581 | - |
|
May 4, 2026
|
10.8016 | 10.8585 | 10.7969 | 10.8037 | 10.8037 | - |
|
May 1, 2026
|
10.8318 | 10.8498 | 10.7937 | 10.8290 | 10.8290 | - |
|
Apr 30, 2026
|
10.8722 | 10.8862 | 10.8187 | 10.8720 | 10.8720 | - |
|
Apr 29, 2026
|
10.8496 | 10.8777 | 10.8308 | 10.8496 | 10.8496 | - |
|
Apr 28, 2026
|
10.8024 | 10.8720 | 10.7979 | 10.8021 | 10.8021 | - |
|
Apr 27, 2026
|
10.8141 | 10.8218 | 10.7805 | 10.8144 | 10.8144 | - |
|
Apr 24, 2026
|
10.8154 | 10.8428 | 10.8028 | 10.8150 | 10.8150 | - |
|
Apr 23, 2026
|
10.7780 | 10.8152 | 10.7738 | 10.7726 | 10.7726 | - |
|
Apr 22, 2026
|
10.7802 | 10.7847 | 10.7489 | 10.7813 | 10.7813 | - |
|
Apr 21, 2026
|
10.7491 | 10.7719 | 10.7399 | 10.7470 | 10.7470 | - |
|
Apr 20, 2026
|
10.7889 | 10.8026 | 10.7479 | 10.7971 | 10.7971 | - |
|
Apr 17, 2026
|
10.8273 | 10.8324 | 10.7457 | 10.8294 | 10.8294 | - |
|
Apr 16, 2026
|
10.8014 | 10.8287 | 10.7798 | 10.8041 | 10.8041 | - |
|
Apr 15, 2026
|
10.8219 | 10.8614 | 10.8032 | 10.8217 | 10.8217 | - |
|
Apr 14, 2026
|
10.8013 | 10.8356 | 10.7766 | 10.8003 | 10.8003 | - |
|
Apr 13, 2026
|
10.8901 | 10.9103 | 10.7801 | 10.8895 | 10.8895 | - |
|
Apr 10, 2026
|
10.8537 | 10.8861 | 10.8057 | 10.8539 | 10.8539 | - |
|
Apr 9, 2026
|
10.8662 | 10.9073 | 10.8411 | 10.8618 | 10.8618 | - |
|
Apr 8, 2026
|
10.9059 | 10.9073 | 10.7507 | 10.9076 | 10.9076 | - |
|
Apr 7, 2026
|
10.9023 | 11.0508 | 10.9017 | 10.9037 | 10.9037 | - |
|
Apr 6, 2026
|
10.9045 | 10.9216 | 10.8523 | 10.9041 | 10.9041 | - |
|
Apr 3, 2026
|
10.8578 | 10.9165 | 10.8460 | 10.8576 | 10.8576 | - |
|
Apr 2, 2026
|
10.9029 | 10.9618 | 10.8664 | 10.9005 | 10.9005 | - |
|
Apr 1, 2026
|
10.9297 | 10.9358 | 10.8615 | 10.9325 | 10.9325 | - |
|
Mar 31, 2026
|
10.9533 | 10.9813 | 10.9293 | 10.9536 | 10.9536 | - |
|
Mar 30, 2026
|
10.8868 | 10.9519 | 10.8789 | 10.8886 | 10.8886 | - |
|
Mar 27, 2026
|
10.8671 | 10.8940 | 10.8516 | 10.8672 | 10.8672 | - |
|
Mar 26, 2026
|
10.8089 | 10.8627 | 10.7990 | 10.8083 | 10.8083 | - |
|
Mar 25, 2026
|
10.8022 | 10.8239 | 10.7605 | 10.7991 | 10.7991 | - |
|
Mar 24, 2026
|
10.8284 | 10.8631 | 10.7737 | 10.8277 | 10.8277 | - |
|
Mar 23, 2026
|
10.8041 | 10.9037 | 10.7751 | 10.8018 | 10.8018 | - |
|
Mar 20, 2026
|
10.7544 | 10.8210 | 10.7315 | 10.7516 | 10.7516 | - |
|
Mar 19, 2026
|
10.7737 | 10.8133 | 10.7542 | 10.7735 | 10.7735 | - |
|
Mar 18, 2026
|
10.6875 | 10.7802 | 10.6867 | 10.6993 | 10.6993 | - |
|
Mar 17, 2026
|
10.7322 | 10.7633 | 10.6836 | 10.7290 | 10.7290 | - |
|
Mar 16, 2026
|
10.8038 | 10.8040 | 10.7403 | 10.8003 | 10.8003 | - |
|
Mar 13, 2026
|
10.7663 | 10.7950 | 10.7301 | 10.7645 | 10.7645 | - |
|
Mar 12, 2026
|
10.6564 | 10.7631 | 10.6562 | 10.6596 | 10.6596 | - |
|
Mar 11, 2026
|
10.6405 | 10.6751 | 10.6327 | 10.6371 | 10.6371 | - |
|
Mar 10, 2026
|
10.6180 | 10.6411 | 10.5958 | 10.6194 | 10.6194 | - |
|
Mar 9, 2026
|
10.6693 | 10.7059 | 10.6525 | 10.6772 | 10.6772 | - |
|
Mar 6, 2026
|
10.7076 | 10.7147 | 10.6539 | 10.7040 | 10.7040 | - |
|
Mar 5, 2026
|
10.6725 | 10.7176 | 10.6658 | 10.6704 | 10.6704 | - |
|
Mar 4, 2026
|
10.7475 | 10.7725 | 10.6509 | 10.7477 | 10.7477 | - |
|
Mar 3, 2026
|
10.7082 | 10.7898 | 10.6935 | 10.7073 | 10.7073 | - |
|
Mar 2, 2026
|
10.6735 | 10.7347 | 10.6630 | 10.6688 | 10.6688 | - |
|
Feb 27, 2026
|
10.6798 | 10.6948 | 10.6493 | 10.6787 | 10.6787 | - |
|
Feb 26, 2026
|
10.6529 | 10.6975 | 10.6456 | 10.6506 | 10.6506 | - |
|
Feb 25, 2026
|
10.6493 | 10.7018 | 10.6326 | 10.6482 | 10.6482 | - |
|
Feb 24, 2026
|
10.6871 | 10.7008 | 10.6504 | 10.6862 | 10.6862 | - |
|
Feb 23, 2026
|
10.6562 | 10.7103 | 10.6458 | 10.6503 | 10.6503 | - |
|
Feb 20, 2026
|
10.6702 | 10.6958 | 10.6141 | 10.6697 | 10.6697 | - |
|
Feb 19, 2026
|
10.6425 | 10.7020 | 10.6318 | 10.6521 | 10.6521 | - |
|
Feb 18, 2026
|
10.6242 | 10.6416 | 10.6105 | 10.6230 | 10.6230 | - |
|
Feb 17, 2026
|
10.5894 | 10.6672 | 10.5894 | 10.5835 | 10.5835 | - |
|
Feb 16, 2026
|
10.5616 | 10.6279 | 10.5609 | 10.5661 | 10.5661 | - |
|
Feb 13, 2026
|
10.5922 | 10.6273 | 10.5758 | 10.5871 | 10.5871 | - |
|
Feb 12, 2026
|
10.5601 | 10.5998 | 10.5339 | 10.5544 | 10.5544 | - |
|
Feb 11, 2026
|
10.5687 | 10.5892 | 10.5379 | 10.5628 | 10.5628 | - |
|
Feb 10, 2026
|
10.6145 | 10.6523 | 10.5760 | 10.6160 | 10.6160 | - |
|
Feb 9, 2026
|
10.6457 | 10.6782 | 10.6240 | 10.6421 | 10.6421 | - |
|
Feb 6, 2026
|
10.6711 | 10.7143 | 10.6473 | 10.6650 | 10.6650 | - |
|
Feb 5, 2026
|
10.6011 | 10.6702 | 10.5931 | 10.6014 | 10.6014 | - |
|
Feb 4, 2026
|
10.5166 | 10.6310 | 10.5091 | 10.5116 | 10.5116 | - |
|
Feb 3, 2026
|
10.5716 | 10.5716 | 10.4988 | 10.5715 | 10.5715 | - |
|
Feb 2, 2026
|
10.5672 | 10.6024 | 10.5416 | 10.5669 | 10.5669 | - |
|
Jan 30, 2026
|
10.5355 | 10.5687 | 10.5059 | 10.5338 | 10.5338 | - |
|
Jan 29, 2026
|
10.5580 | 10.5852 | 10.5339 | 10.5582 | 10.5582 | - |
|
Jan 28, 2026
|
10.5585 | 10.5970 | 10.5484 | 10.5485 | 10.5485 | - |
|
Jan 27, 2026
|
10.6155 | 10.6221 | 10.5445 | 10.6136 | 10.6136 | - |
|
Jan 26, 2026
|
10.5562 | 10.6287 | 10.5475 | 10.5673 | 10.5673 | - |
|
Jan 23, 2026
|
10.5805 | 10.6039 | 10.5647 | 10.5813 | 10.5813 | - |
|
Jan 22, 2026
|
10.6424 | 10.6461 | 10.5729 | 10.6399 | 10.6399 | - |
|
Jan 21, 2026
|
10.6958 | 10.6995 | 10.6318 | 10.6972 | 10.6972 | - |
|
Jan 20, 2026
|
10.7125 | 10.7407 | 10.6917 | 10.7110 | 10.7110 | - |
|
Jan 19, 2026
|
10.6953 | 10.7372 | 10.6897 | 10.6960 | 10.6960 | - |
|
Jan 16, 2026
|
10.6959 | 10.7245 | 10.6917 | 10.6952 | 10.6952 | - |
|
Jan 15, 2026
|
10.7064 | 10.7187 | 10.6750 | 10.7067 | 10.7067 | - |
|
Jan 14, 2026
|
10.7365 | 10.7400 | 10.6976 | 10.7366 | 10.7366 | - |
|
Jan 13, 2026
|
10.6966 | 10.7274 | 10.6854 | 10.6948 | 10.6948 | - |
|
Jan 12, 2026
|
10.7149 | 10.7235 | 10.6914 | 10.7138 | 10.7138 | - |
|
Jan 9, 2026
|
10.7464 | 10.7597 | 10.7073 | 10.7446 | 10.7446 | - |
|
Jan 8, 2026
|
10.7236 | 10.7713 | 10.7135 | 10.7228 | 10.7228 | - |
|
Jan 7, 2026
|
10.7543 | 10.7698 | 10.7224 | 10.7534 | 10.7534 | - |
|
Jan 6, 2026
|
10.7492 | 10.7852 | 10.7380 | 10.7520 | 10.7520 | - |
|
Jan 5, 2026
|
10.8006 | 10.8098 | 10.7536 | 10.7996 | 10.7996 | - |
|
Jan 2, 2026
|
10.8070 | 10.8283 | 10.7960 | 10.7969 | 10.7969 | - |
|
Dec 31, 2025
|
10.8042 | 10.8334 | 10.7921 | 10.8042 | 10.8042 | - |
|
Dec 30, 2025
|
10.8065 | 10.8360 | 10.7919 | 10.8031 | 10.8031 | - |
|
Dec 29, 2025
|
10.7658 | 10.8340 | 10.7658 | 10.7605 | 10.7605 | - |
|
Dec 26, 2025
|
10.8070 | 10.8185 | 10.7796 | 10.8071 | 10.8071 | - |
|
Dec 24, 2025
|
10.8066 | 10.8129 | 10.7863 | 10.8065 | 10.8065 | - |
|
Dec 23, 2025
|
10.8582 | 10.8650 | 10.8083 | 10.8574 | 10.8574 | - |
|
Dec 22, 2025
|
10.8507 | 10.8726 | 10.8392 | 10.8490 | 10.8490 | - |
|
Dec 19, 2025
|
10.8799 | 10.9144 | 10.8553 | 10.8822 | 10.8822 | - |
|
Dec 18, 2025
|
10.9183 | 10.9233 | 10.8817 | 10.9189 | 10.9189 | - |
|
Dec 17, 2025
|
10.9257 | 10.9469 | 10.9047 | 10.9241 | 10.9241 | - |
|
Dec 16, 2025
|
10.9101 | 10.9512 | 10.9086 | 10.9084 | 10.9084 | - |
|
Dec 15, 2025
|
10.8739 | 10.9329 | 10.8588 | 10.8735 | 10.8735 | - |
|
Dec 12, 2025
|
10.8595 | 10.9075 | 10.8454 | 10.8598 | 10.8598 | - |
|
Dec 11, 2025
|
10.8385 | 10.8739 | 10.7999 | 10.8369 | 10.8369 | - |
|
Dec 10, 2025
|
10.8770 | 10.8949 | 10.8392 | 10.8763 | 10.8763 | - |
|
Dec 9, 2025
|
10.9337 | 10.9408 | 10.8572 | 10.9339 | 10.9339 | - |
|
Dec 8, 2025
|
10.9407 | 10.9636 | 10.9339 | 10.9401 | 10.9401 | - |
|
Dec 5, 2025
|
10.9722 | 10.9818 | 10.9419 | 10.9715 | 10.9715 | - |
|
Dec 4, 2025
|
10.9395 | 10.9682 | 10.9288 | 10.9392 | 10.9392 | - |
|
Dec 3, 2025
|
10.9624 | 10.9639 | 10.9277 | 10.9609 | 10.9609 | - |
|
Dec 2, 2025
|
10.9704 | 10.9888 | 10.9532 | 10.9693 | 10.9693 | - |
|
Dec 1, 2025
|
10.9579 | 10.9779 | 10.9488 | 10.9578 | 10.9578 | - |
|
Nov 28, 2025
|
10.9849 | 11.0068 | 10.9403 | 10.9852 | 10.9852 | - |
|
Nov 27, 2025
|
11.0067 | 11.0134 | 10.9798 | 11.0071 | 11.0071 | - |
|
Nov 26, 2025
|
11.0194 | 11.0428 | 11.0038 | 11.0207 | 11.0207 | - |
|
Nov 25, 2025
|
10.9986 | 11.0617 | 10.9965 | 10.9985 | 10.9985 | - |
|
Nov 24, 2025
|
10.9784 | 11.0187 | 10.9784 | 10.9776 | 10.9776 | - |
|
Nov 21, 2025
|
10.9980 | 11.0494 | 10.9980 | 10.9980 | 10.9980 | - |
|
Nov 20, 2025
|
11.0049 | 11.0127 | 10.9803 | 11.0048 | 11.0048 | - |
|
Nov 19, 2025
|
10.9670 | 11.0244 | 10.9649 | 10.9674 | 10.9674 | - |
|
Nov 18, 2025
|
10.9822 | 11.0024 | 10.9726 | 10.9818 | 10.9818 | - |
|
Nov 17, 2025
|
10.9752 | 10.9890 | 10.9427 | 10.9736 | 10.9736 | - |
|
Nov 14, 2025
|
10.9379 | 10.9988 | 10.9274 | 10.9372 | 10.9372 | - |
|
Nov 13, 2025
|
10.9474 | 10.9522 | 10.9194 | 10.9466 | 10.9466 | - |
|
Nov 12, 2025
|
10.9463 | 10.9592 | 10.9210 | 10.9461 | 10.9461 | - |
|
Nov 11, 2025
|
10.9899 | 11.0064 | 10.9539 | 10.9897 | 10.9897 | - |
|
Nov 10, 2025
|
11.0157 | 11.0191 | 10.9812 | 11.0139 | 11.0139 | - |
|
Nov 7, 2025
|
11.0505 | 11.0600 | 11.0330 | 11.0505 | 11.0505 | - |
|
Nov 6, 2025
|
10.9807 | 11.0761 | 10.9667 | 10.9807 | 10.9807 | - |
|
Nov 5, 2025
|
11.0040 | 11.0215 | 10.9794 | 11.0040 | 11.0040 | - |
|
Nov 4, 2025
|
10.9261 | 10.9976 | 10.9240 | 10.9261 | 10.9261 | - |
|
Nov 3, 2025
|
10.9446 | 10.9560 | 10.9162 | 10.9446 | 10.9446 | - |
