Yahoo
    OTC Markets OTCPK - Delayed Quote USD

    EnviroMetal Technologies Inc. (EVLLF)

    0.0040 0.0000 (0.00%)
    At close: November 6 at 4:00:00 PM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Nov 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 303,100
    Nov 4, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 27,500
    Nov 3, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 4,800
    Nov 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 100,000
    Oct 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 17,100
    Oct 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 26, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 500
    Oct 23, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,000
    Oct 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 21, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 1,400
    Oct 20, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 19, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 13, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 570,600
    Oct 12, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 8, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 7, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 6, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 16,000
    Oct 5, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Oct 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,100
    Oct 1, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Sep 30, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 2,500
    Sep 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,900
    Sep 21, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 99,600
    Sep 18, 2026
    		 0.0050 0.0050 0.0030 0.0040 0.0040 181,500
    Sep 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 600
    Sep 11, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 22,600
    Sep 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 300
    Sep 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Sep 8, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 32,800
    Sep 4, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 85,000
    Sep 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 2, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Sep 1, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 31, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 3,000
    Aug 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 14,500
    Aug 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 26, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 27,500
    Aug 25, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,500
    Aug 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 53,200
    Aug 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,900
    Aug 19, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 18, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,000
    Aug 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Aug 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Aug 12, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 25,100
    Aug 11, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Aug 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 7,500
    Aug 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,000
    Aug 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 7,500
    Aug 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 4,800
    Aug 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 5,000
    Aug 3, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 35,000
    Jul 31, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 30, 2026
    		 0.0050 0.0050 0.0040 0.0050 0.0050 139,000
    Jul 29, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,600
    Jul 28, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 400
    Jul 27, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
    Jul 24, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 22, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 3,100
    Jul 21, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 100
    Jul 20, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 12,000
    Jul 17, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,500
    Jul 16, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 15, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 8,900
    Jul 14, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 500
    Jul 13, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 100,000
    Jul 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 29,100
    Jul 8, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 102,800
    Jul 7, 2026
    		 0.0050 0.0060 0.0050 0.0050 0.0050 655,600
    Jul 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jul 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 80,000
    Jul 1, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 45,000
    Jun 30, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jun 29, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jun 26, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jun 25, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jun 24, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Jun 23, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 175,000
    Jun 22, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,900
    Jun 18, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 16, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 5,000
    Jun 15, 2026
    		 0.0060 0.0070 0.0050 0.0050 0.0050 14,900
    Jun 12, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 7,000
    Jun 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 10, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 9, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 32,000
    Jun 8, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 2,000
    Jun 5, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 26,500
    Jun 4, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 19,000
    Jun 3, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 2, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Jun 1, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 1,000
    May 29, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 28, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 8,800
    May 27, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    May 26, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 34,000
    May 22, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 5,000
    May 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    May 19, 2026
    		 0.0090 0.0090 0.0050 0.0070 0.0070 44,600
    May 18, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 5,400
    May 15, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 29,600
    May 14, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 32,500
    May 13, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 6,000
    May 12, 2026
    		 0.0050 0.0080 0.0050 0.0080 0.0080 7,900
    May 11, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 2,000
    May 8, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 25,000
    May 7, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 6, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    May 5, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 192,300
    May 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 1,100
    May 1, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Apr 30, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Apr 29, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Apr 28, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 1,000
    Apr 27, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 -
    Apr 24, 2026
    		 0.0060 0.0080 0.0060 0.0080 0.0080 44,500
    Apr 23, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 22, 2026
    		 0.0070 0.0070 0.0050 0.0050 0.0050 61,700
    Apr 21, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 20, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 -
    Apr 17, 2026
    		 0.0070 0.0070 0.0050 0.0070 0.0070 323,000
    Apr 16, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 8,100
    Apr 15, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 -
    Apr 14, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 480,000
    Apr 13, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 16,500
    Apr 10, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 9, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 18,200
    Apr 8, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Apr 7, 2026
    		 0.0070 0.0070 0.0050 0.0050 0.0050 54,300
    Apr 6, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 28,100
    Apr 2, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 42,100
    Apr 1, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 100
    Mar 31, 2026
    		 0.0040 0.0080 0.0040 0.0080 0.0080 8,100
    Mar 30, 2026
    		 0.0070 0.0070 0.0060 0.0060 0.0060 12,700
    Mar 27, 2026
    		 0.0040 0.0100 0.0040 0.0050 0.0050 1,200
    Mar 26, 2026
    		 0.0070 0.0070 0.0060 0.0070 0.0070 24,400
    Mar 25, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 5,100
    Mar 24, 2026
    		 0.0100 0.0100 0.0070 0.0070 0.0070 15,100
    Mar 23, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 1,820,300
    Mar 20, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 100
    Mar 19, 2026
    		 0.0050 0.0090 0.0050 0.0080 0.0080 243,300
    Mar 18, 2026
    		 0.0100 0.0110 0.0080 0.0080 0.0080 171,000
    Mar 17, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 100
    Mar 16, 2026
    		 0.0100 0.0100 0.0100 0.0100 0.0100 9,900
    Mar 13, 2026
    		 0.0090 0.0110 0.0080 0.0080 0.0080 60,100
    Mar 12, 2026
    		 0.0070 0.0100 0.0060 0.0080 0.0080 336,300
    Mar 11, 2026
    		 0.0060 0.0070 0.0060 0.0070 0.0070 7,100
    Mar 10, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 100
    Mar 9, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 12,800
    Mar 6, 2026
    		 0.0080 0.0080 0.0060 0.0060 0.0060 24,400
    Mar 5, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 100
    Mar 4, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 27,400
    Mar 3, 2026
    		 0.0060 0.0060 0.0060 0.0060 0.0060 100
    Mar 2, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 26,300
    Feb 27, 2026
    		 0.0040 0.0070 0.0040 0.0070 0.0070 7,600
    Feb 26, 2026
    		 0.0090 0.0090 0.0070 0.0070 0.0070 523,700
    Feb 25, 2026
    		 0.0070 0.0070 0.0070 0.0070 0.0070 538,500
    Feb 24, 2026
    		 0.0080 0.0080 0.0080 0.0080 0.0080 100
    Feb 23, 2026
    		 0.0050 0.0070 0.0050 0.0060 0.0060 37,600
    Feb 20, 2026
    		 0.0080 0.0080 0.0060 0.0060 0.0060 25,100
    Feb 19, 2026
    		 0.0070 0.0070 0.0050 0.0050 0.0050 10,100
    Feb 18, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 177,100
    Feb 17, 2026
    		 0.0050 0.0060 0.0050 0.0060 0.0060 3,700
    Feb 13, 2026
    		 0.0080 0.0080 0.0070 0.0070 0.0070 119,300
    Feb 12, 2026
    		 0.0070 0.0080 0.0060 0.0080 0.0080 124,100
    Feb 11, 2026
    		 0.0060 0.0070 0.0060 0.0060 0.0060 130,000
    Feb 10, 2026
    		 0.0050 0.0070 0.0050 0.0050 0.0050 116,900
    Feb 9, 2026
    		 0.0080 0.0080 0.0040 0.0040 0.0040 92,500
    Feb 6, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 1,400
    Feb 5, 2026
    		 0.0060 0.0060 0.0050 0.0050 0.0050 26,000
    Feb 4, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 53,300
    Feb 3, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 59,900
    Feb 2, 2026
    		 0.0040 0.0060 0.0040 0.0040 0.0040 452,900
    Jan 30, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 12,500
    Jan 29, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,500
    Jan 28, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 -
    Jan 27, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
    Jan 26, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 176,600
    Jan 23, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 1,562,800
    Jan 22, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,700
    Jan 21, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Jan 20, 2026
    		 0.0050 0.0050 0.0050 0.0050 0.0050 14,700
    Jan 16, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 700
    Jan 15, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
    Jan 14, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 14,700
    Jan 13, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 202,000
    Jan 12, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 5,200
    Jan 9, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,200
    Jan 8, 2026
    		 0.0040 0.0050 0.0040 0.0040 0.0040 340,000
    Jan 7, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 4,600
    Jan 6, 2026
    		 0.0040 0.0050 0.0040 0.0050 0.0050 32,000
    Jan 5, 2026
    		 0.0050 0.0050 0.0040 0.0040 0.0040 978,100
    Jan 2, 2026
    		 0.0040 0.0040 0.0040 0.0040 0.0040 7,100
    Dec 31, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 4,423,000
    Dec 30, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 225,000
    Dec 29, 2025
    		 0.0040 0.0060 0.0040 0.0050 0.0050 415,000
    Dec 26, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 37,500
    Dec 24, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 10,000
    Dec 23, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 22,500
    Dec 22, 2025
    		 0.0040 0.0050 0.0040 0.0040 0.0040 180,500
    Dec 19, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 14,100
    Dec 18, 2025
    		 0.0050 0.0060 0.0050 0.0050 0.0050 28,900
    Dec 17, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 48,300
    Dec 16, 2025
    		 0.0040 0.0060 0.0040 0.0040 0.0040 586,000
    Dec 15, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 11,000
    Dec 12, 2025
    		 0.0050 0.0060 0.0040 0.0040 0.0040 162,700
    Dec 11, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 100,500
    Dec 10, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
    Dec 9, 2025
    		 0.0050 0.0060 0.0040 0.0050 0.0050 490,600
    Dec 8, 2025
    		 0.0050 0.0060 0.0050 0.0060 0.0060 23,000
    Dec 5, 2025
    		 0.0060 0.0060 0.0050 0.0060 0.0060 82,500
    Dec 4, 2025
    		 0.0040 0.0050 0.0040 0.0040 0.0040 36,500
    Dec 3, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 400
    Dec 2, 2025
    		 0.0060 0.0060 0.0060 0.0060 0.0060 118,800
    Dec 1, 2025
    		 0.0050 0.0070 0.0040 0.0060 0.0060 290,000
    Nov 28, 2025
    		 0.0040 0.0040 0.0040 0.0040 0.0040 500
    Nov 26, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 61,000
    Nov 25, 2025
    		 0.0050 0.0050 0.0040 0.0040 0.0040 5,500
    Nov 24, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 21, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 20, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 10,000
    Nov 19, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 18, 2025
    		 0.0040 0.0050 0.0040 0.0050 0.0050 20,000
    Nov 17, 2025
    		 0.0040 0.0060 0.0040 0.0060 0.0060 150,000
    Nov 14, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 -
    Nov 13, 2025
    		 0.0050 0.0050 0.0040 0.0050 0.0050 149,800
    Nov 12, 2025
    		 0.0050 0.0060 0.0050 0.0050 0.0050 37,300
    Nov 11, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 2,000
    Nov 10, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 45,000
    Nov 7, 2025
    		 0.0050 0.0050 0.0050 0.0050 0.0050 22,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: