Canadian Sec - Delayed Quote
CAD
Evolve Royalties Ltd (EVR.CN)
2.8600
+0.0100
(+0.35%)
At close: November 6 at 3:38:18 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
2.8500 | 2.8700 | 2.8000 | 2.8600 | 2.8600 | 88,973 |
|
Nov 5, 2026
|
2.8600 | 2.8800 | 2.8200 | 2.8500 | 2.8500 | 61,800 |
|
Nov 4, 2026
|
2.8300 | 2.8800 | 2.8100 | 2.8500 | 2.8500 | 182,930 |
|
Nov 3, 2026
|
2.8500 | 2.8500 | 2.7500 | 2.8500 | 2.8500 | 257,849 |
|
Nov 2, 2026
|
2.8100 | 2.8600 | 2.8100 | 2.8500 | 2.8500 | 16,936 |
|
Oct 30, 2026
|
2.9400 | 2.9400 | 2.8000 | 2.8000 | 2.8000 | 36,913 |
|
Oct 29, 2026
|
2.9300 | 2.9600 | 2.9000 | 2.9500 | 2.9500 | 99,100 |
|
Oct 28, 2026
|
2.9200 | 2.9900 | 2.9000 | 2.9700 | 2.9700 | 198,076 |
|
Oct 27, 2026
|
2.7700 | 2.9300 | 2.7700 | 2.9000 | 2.9000 | 55,976 |
|
Oct 26, 2026
|
2.8000 | 2.8000 | 2.7600 | 2.7900 | 2.7900 | 9,007 |
|
Oct 23, 2026
|
2.7800 | 2.8500 | 2.7500 | 2.8000 | 2.8000 | 31,044 |
|
Oct 22, 2026
|
2.8300 | 2.8300 | 2.7500 | 2.7700 | 2.7700 | 41,250 |
|
Oct 21, 2026
|
2.7800 | 2.8300 | 2.7600 | 2.8300 | 2.8300 | 18,800 |
|
Oct 20, 2026
|
2.7600 | 2.8100 | 2.7600 | 2.7600 | 2.7600 | 2,000 |
|
Oct 19, 2026
|
2.6800 | 2.8100 | 2.6800 | 2.7700 | 2.7700 | 22,455 |
|
Oct 16, 2026
|
2.7000 | 2.7100 | 2.6800 | 2.6800 | 2.6800 | 7,775 |
|
Oct 15, 2026
|
2.7500 | 2.7500 | 2.6500 | 2.6900 | 2.6900 | 240,820 |
|
Oct 14, 2026
|
2.7900 | 2.7900 | 2.7400 | 2.7400 | 2.7400 | 141,135 |
|
Oct 13, 2026
|
2.8400 | 2.8500 | 2.7900 | 2.8000 | 2.8000 | 5,160 |
|
Oct 9, 2026
|
2.7400 | 2.8500 | 2.7400 | 2.8500 | 2.8500 | 8,750 |
|
Oct 8, 2026
|
2.7400 | 2.7500 | 2.6900 | 2.7300 | 2.7300 | 110,340 |
|
Oct 7, 2026
|
2.7600 | 2.7600 | 2.7500 | 2.7500 | 2.7500 | 98,500 |
|
Oct 6, 2026
|
2.8500 | 2.8500 | 2.7800 | 2.7800 | 2.7800 | 192,820 |
|
Oct 5, 2026
|
2.8800 | 2.8800 | 2.8400 | 2.8500 | 2.8500 | 8,035 |
|
Oct 2, 2026
|
2.8500 | 2.8800 | 2.8500 | 2.8600 | 2.8600 | 3,100 |
|
Oct 1, 2026
|
2.8400 | 2.8550 | 2.8400 | 2.8400 | 2.8400 | 3,165 |
|
Sep 30, 2026
|
2.8500 | 2.9300 | 2.8200 | 2.8200 | 2.8200 | 43,811 |
|
Sep 29, 2026
|
2.8400 | 2.8500 | 2.8100 | 2.8500 | 2.8500 | 96,145 |
|
Sep 28, 2026
|
2.8700 | 2.8700 | 2.8000 | 2.8500 | 2.8500 | 11,451 |
|
Sep 25, 2026
|
2.8900 | 2.8900 | 2.6100 | 2.8700 | 2.8700 | 24,020 |
|
Sep 24, 2026
|
2.9100 | 2.9100 | 2.9000 | 2.9000 | 2.9000 | 6,760 |
|
Sep 23, 2026
|
2.9300 | 2.9300 | 2.8900 | 2.8900 | 2.8900 | 2,820 |
|
Sep 22, 2026
|
2.8400 | 2.9500 | 2.8400 | 2.9500 | 2.9500 | 26,310 |
|
Sep 21, 2026
|
2.8700 | 2.8700 | 2.7600 | 2.8300 | 2.8300 | 37,575 |
|
Sep 18, 2026
|
2.8700 | 2.8900 | 2.8200 | 2.8600 | 2.8600 | 13,120 |
|
Sep 17, 2026
|
2.8400 | 2.8700 | 2.8300 | 2.8700 | 2.8700 | 36,012 |
|
Sep 16, 2026
|
2.8500 | 2.8500 | 2.8300 | 2.8500 | 2.8500 | 82,297 |
|
Sep 15, 2026
|
2.9000 | 2.9000 | 2.8600 | 2.8600 | 2.8600 | 30,505 |
|
Sep 14, 2026
|
2.9000 | 2.9000 | 2.8600 | 2.9000 | 2.9000 | 19,900 |
|
Sep 11, 2026
|
2.9200 | 2.9200 | 2.8900 | 2.9000 | 2.9000 | 3,500 |
|
Sep 10, 2026
|
2.9600 | 2.9600 | 2.9100 | 2.9100 | 2.9100 | 16,621 |
|
Sep 9, 2026
|
2.9400 | 3.0400 | 2.9400 | 2.9600 | 2.9600 | 54,153 |
|
Sep 8, 2026
|
2.8900 | 2.9500 | 2.8900 | 2.9500 | 2.9500 | 40,800 |
|
Sep 4, 2026
|
2.8900 | 2.9100 | 2.8700 | 2.8700 | 2.8700 | 16,175 |
|
Sep 3, 2026
|
2.9000 | 2.9100 | 2.8800 | 2.8800 | 2.8800 | 47,000 |
|
Sep 2, 2026
|
2.9000 | 2.9000 | 2.8700 | 2.9000 | 2.9000 | 29,500 |
|
Sep 1, 2026
|
2.8800 | 2.9000 | 2.8800 | 2.9000 | 2.9000 | 8,403 |
|
Aug 31, 2026
|
2.9500 | 2.9500 | 2.9100 | 2.9200 | 2.9200 | 4,825 |
|
Aug 28, 2026
|
2.9500 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | 2,840 |
|
Aug 27, 2026
|
2.9500 | 2.9500 | 2.9300 | 2.9500 | 2.9500 | 17,650 |
|
Aug 26, 2026
|
2.9300 | 2.9400 | 2.9200 | 2.9300 | 2.9300 | 10,768 |
|
Aug 25, 2026
|
2.9500 | 2.9600 | 2.9200 | 2.9400 | 2.9400 | 20,283 |
|
Aug 24, 2026
|
2.9700 | 2.9700 | 2.9400 | 2.9400 | 2.9400 | 16,823 |
|
Aug 21, 2026
|
2.9500 | 2.9700 | 2.9000 | 2.9700 | 2.9700 | 97,500 |
|
Aug 20, 2026
|
2.9100 | 2.9500 | 2.8900 | 2.9500 | 2.9500 | 25,400 |
|
Aug 19, 2026
|
2.9700 | 2.9700 | 2.8900 | 2.9000 | 2.9000 | 47,300 |
|
Aug 18, 2026
|
2.9800 | 3.0400 | 2.9500 | 2.9700 | 2.9700 | 9,000 |
|
Aug 17, 2026
|
2.9000 | 2.9800 | 2.9000 | 2.9800 | 2.9800 | 4,406 |
|
Aug 14, 2026
|
2.9200 | 2.9200 | 2.9000 | 2.9000 | 2.9000 | 22,862 |
|
Aug 13, 2026
|
2.9000 | 2.9700 | 2.9000 | 2.9000 | 2.9000 | 7,932 |
|
Aug 12, 2026
|
2.9400 | 2.9400 | 2.8600 | 2.9000 | 2.9000 | 11,090 |
|
Aug 11, 2026
|
2.9500 | 2.9500 | 2.8700 | 2.9200 | 2.9200 | 7,600 |
|
Aug 10, 2026
|
2.9700 | 2.9700 | 2.9100 | 2.9700 | 2.9700 | 7,900 |
|
Aug 7, 2026
|
2.9300 | 2.9900 | 2.8600 | 2.9600 | 2.9600 | 39,100 |
|
Aug 6, 2026
|
2.9700 | 2.9800 | 2.9000 | 2.9000 | 2.9000 | 70,298 |
|
Aug 5, 2026
|
2.9300 | 3.0000 | 2.9300 | 2.9700 | 2.9700 | 20,600 |
|
Aug 4, 2026
|
2.9000 | 2.9300 | 2.8700 | 2.9300 | 2.9300 | 14,615 |
|
Jul 31, 2026
|
2.9400 | 2.9400 | 2.8800 | 2.8800 | 2.8800 | 8,606 |
|
Jul 30, 2026
|
2.9000 | 2.9400 | 2.9000 | 2.9400 | 2.9400 | 2,450 |
|
Jul 29, 2026
|
2.8800 | 2.9200 | 2.8300 | 2.9000 | 2.9000 | 21,013 |
|
Jul 28, 2026
|
2.8900 | 2.9000 | 2.8900 | 2.9000 | 2.9000 | 7,550 |
|
Jul 27, 2026
|
2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 220 |
|
Jul 24, 2026
|
2.8900 | 2.9000 | 2.8600 | 2.9000 | 2.9000 | 22,500 |
|
Jul 23, 2026
|
2.9000 | 2.9100 | 2.9000 | 2.9000 | 2.9000 | 5,000 |
|
Jul 22, 2026
|
2.8900 | 2.9500 | 2.8900 | 2.9200 | 2.9200 | 52,743 |
|
Jul 21, 2026
|
2.9000 | 2.9100 | 2.8000 | 2.8900 | 2.8900 | 16,900 |
|
Jul 20, 2026
|
2.8100 | 2.9000 | 2.8100 | 2.8800 | 2.8800 | 11,351 |
|
Jul 17, 2026
|
2.8000 | 2.8100 | 2.7000 | 2.8000 | 2.8000 | 169,299 |
|
Jul 16, 2026
|
2.8100 | 2.8100 | 2.7900 | 2.8000 | 2.8000 | 27,990 |
|
Jul 15, 2026
|
2.8200 | 2.8200 | 2.8000 | 2.8200 | 2.8200 | 11,202 |
|
Jul 14, 2026
|
2.8200 | 2.8300 | 2.7600 | 2.8300 | 2.8300 | 33,279 |
|
Jul 13, 2026
|
2.8400 | 2.8400 | 2.8100 | 2.8200 | 2.8200 | 22,800 |
|
Jul 10, 2026
|
2.8100 | 2.8500 | 2.8100 | 2.8500 | 2.8500 | 7,100 |
|
Jul 9, 2026
|
2.8600 | 2.8800 | 2.7900 | 2.8000 | 2.8000 | 48,539 |
|
Jul 8, 2026
|
2.8700 | 2.8700 | 2.8200 | 2.8500 | 2.8500 | 18,358 |
|
Jul 7, 2026
|
2.9900 | 2.9900 | 2.8800 | 2.8800 | 2.8800 | 4,201 |
|
Jul 6, 2026
|
3.0300 | 3.0600 | 2.9900 | 3.0000 | 3.0000 | 3,400 |
|
Jul 3, 2026
|
2.9500 | 3.0500 | 2.9500 | 3.0500 | 3.0500 | 3,342 |
|
Jul 2, 2026
|
2.9600 | 3.0000 | 2.9400 | 2.9500 | 2.9500 | 12,297 |
|
Jun 30, 2026
|
2.8300 | 2.9500 | 2.8300 | 2.9500 | 2.9500 | 149,351 |
|
Jun 29, 2026
|
2.8100 | 2.8300 | 2.8100 | 2.8300 | 2.8300 | 11,650 |
|
Jun 26, 2026
|
2.7900 | 2.8200 | 2.7600 | 2.8200 | 2.8200 | 15,789 |
|
Jun 25, 2026
|
2.7500 | 2.7900 | 2.7500 | 2.7800 | 2.7800 | 15,900 |
|
Jun 24, 2026
|
2.8500 | 2.8500 | 2.7200 | 2.7200 | 2.7200 | 47,260 |
|
Jun 23, 2026
|
2.8800 | 2.8900 | 2.8400 | 2.8700 | 2.8700 | 38,451 |
|
Jun 22, 2026
|
2.8900 | 2.9000 | 2.8300 | 2.9000 | 2.9000 | 42,185 |
|
Jun 19, 2026
|
2.8900 | 2.8900 | 2.8700 | 2.8700 | 2.8700 | 8,400 |
|
Jun 18, 2026
|
2.9000 | 2.9100 | 2.8700 | 2.8800 | 2.8800 | 47,550 |
|
Jun 17, 2026
|
3.0100 | 3.0300 | 2.8900 | 2.8900 | 2.8900 | 19,276 |
|
Jun 16, 2026
|
3.0500 | 3.0500 | 2.9800 | 2.9800 | 2.9800 | 38,022 |
|
Jun 15, 2026
|
2.9000 | 3.0000 | 2.9000 | 2.9600 | 2.9600 | 7,402 |
|
Jun 12, 2026
|
2.8700 | 2.8800 | 2.8600 | 2.8600 | 2.8600 | 25,108 |
|
Jun 11, 2026
|
2.9300 | 2.9300 | 2.8000 | 2.8000 | 2.8000 | 82,426 |
|
Jun 10, 2026
|
2.8800 | 2.9600 | 2.8600 | 2.8700 | 2.8700 | 24,500 |
|
Jun 9, 2026
|
2.9600 | 3.0300 | 2.9000 | 2.9000 | 2.9000 | 58,670 |
|
Jun 8, 2026
|
2.9100 | 2.9500 | 2.8900 | 2.9500 | 2.9500 | 4,701 |
|
Jun 5, 2026
|
3.0200 | 3.0200 | 2.8600 | 2.9000 | 2.9000 | 59,002 |
|
Jun 4, 2026
|
3.0400 | 3.0500 | 3.0000 | 3.0000 | 3.0000 | 16,725 |
|
Jun 3, 2026
|
3.0400 | 3.0500 | 3.0100 | 3.0500 | 3.0500 | 5,184 |
|
Jun 2, 2026
|
3.0000 | 3.1300 | 3.0000 | 3.0400 | 3.0400 | 50,400 |
|
Jun 1, 2026
|
2.9800 | 3.0000 | 2.9400 | 3.0000 | 3.0000 | 20,443 |
|
May 29, 2026
|
2.9200 | 3.0000 | 2.9200 | 3.0000 | 3.0000 | 132,200 |
|
May 28, 2026
|
2.9300 | 2.9500 | 2.8600 | 2.9000 | 2.9000 | 146,953 |
|
May 27, 2026
|
3.0300 | 3.0300 | 2.9400 | 2.9500 | 2.9500 | 22,731 |
|
May 26, 2026
|
3.0200 | 3.0300 | 2.9100 | 3.0300 | 3.0300 | 58,151 |
|
May 25, 2026
|
2.9700 | 3.0500 | 2.9500 | 3.0500 | 3.0500 | 16,209 |
|
May 22, 2026
|
2.9900 | 2.9900 | 2.9600 | 2.9600 | 2.9600 | 7,495 |
|
May 21, 2026
|
3.0000 | 3.0200 | 2.9500 | 2.9900 | 2.9900 | 32,011 |
|
May 20, 2026
|
2.9700 | 3.0100 | 2.9500 | 3.0000 | 3.0000 | 9,601 |
|
May 19, 2026
|
3.2200 | 3.2200 | 2.9500 | 2.9500 | 2.9500 | 45,165 |
|
May 15, 2026
|
3.2800 | 3.3000 | 3.1000 | 3.2000 | 3.2000 | 48,300 |
|
May 14, 2026
|
3.4000 | 3.4000 | 3.2000 | 3.3000 | 3.3000 | 61,170 |
|
May 13, 2026
|
3.3700 | 3.4200 | 3.3000 | 3.4100 | 3.4100 | 133,960 |
|
May 12, 2026
|
3.1600 | 3.4000 | 3.1500 | 3.3700 | 3.3700 | 114,558 |
|
May 11, 2026
|
3.2000 | 3.2300 | 3.1400 | 3.1400 | 3.1400 | 12,200 |
|
May 8, 2026
|
3.0000 | 3.2000 | 2.9500 | 3.1800 | 3.1800 | 90,462 |
|
May 7, 2026
|
3.0200 | 3.0200 | 2.9400 | 2.9800 | 2.9800 | 39,155 |
|
May 6, 2026
|
2.8800 | 3.0000 | 2.8000 | 3.0000 | 3.0000 | 195,630 |
|
May 5, 2026
|
2.9000 | 2.9100 | 2.8800 | 2.8800 | 2.8800 | 84,040 |
|
May 4, 2026
|
2.8900 | 2.9000 | 2.7700 | 2.8800 | 2.8800 | 117,787 |
|
May 1, 2026
|
3.0100 | 3.0100 | 2.9300 | 2.9500 | 2.9500 | 98,760 |
|
Apr 30, 2026
|
2.9000 | 3.0200 | 2.8700 | 3.0000 | 3.0000 | 61,868 |
|
Apr 29, 2026
|
2.8300 | 2.9400 | 2.8300 | 2.9000 | 2.9000 | 41,173 |
|
Apr 28, 2026
|
2.9200 | 2.9200 | 2.7600 | 2.8300 | 2.8300 | 43,525 |
|
Apr 27, 2026
|
2.9300 | 2.9400 | 2.9200 | 2.9300 | 2.9300 | 46,925 |
|
Apr 24, 2026
|
2.9300 | 2.9500 | 2.9300 | 2.9300 | 2.9300 | 3,300 |
|
Apr 23, 2026
|
2.9300 | 2.9300 | 2.9000 | 2.9300 | 2.9300 | 19,600 |
|
Apr 22, 2026
|
2.9200 | 2.9300 | 2.8000 | 2.9300 | 2.9300 | 40,000 |
|
Apr 21, 2026
|
2.9500 | 2.9500 | 2.9200 | 2.9200 | 2.9200 | 15,700 |
|
Apr 20, 2026
|
3.0000 | 3.0000 | 2.9400 | 2.9400 | 2.9400 | 36,414 |
|
Apr 17, 2026
|
3.0500 | 3.0500 | 2.9800 | 2.9800 | 2.9800 | 23,870 |
|
Apr 16, 2026
|
3.0000 | 3.1000 | 3.0000 | 3.0500 | 3.0500 | 7,600 |
|
Apr 15, 2026
|
3.0000 | 3.0000 | 2.9900 | 3.0000 | 3.0000 | 10,400 |
|
Apr 14, 2026
|
2.9800 | 3.0400 | 2.9800 | 3.0100 | 3.0100 | 23,221 |
|
Apr 13, 2026
|
2.9900 | 2.9900 | 2.9500 | 2.9700 | 2.9700 | 10,510 |
|
Apr 10, 2026
|
2.9700 | 3.0000 | 2.9600 | 2.9900 | 2.9900 | 27,485 |
|
Apr 9, 2026
|
2.9500 | 2.9700 | 2.9000 | 2.9700 | 2.9700 | 10,200 |
|
Apr 8, 2026
|
2.9000 | 3.0000 | 2.9000 | 2.9500 | 2.9500 | 67,400 |
|
Apr 7, 2026
|
2.9700 | 2.9700 | 2.8000 | 2.9000 | 2.9000 | 73,510 |
|
Apr 6, 2026
|
2.9200 | 3.0100 | 2.9000 | 2.9800 | 2.9800 | 17,100 |
|
Apr 2, 2026
|
2.9600 | 2.9600 | 2.8400 | 2.9200 | 2.9200 | 38,551 |
|
Apr 1, 2026
|
2.9500 | 3.0000 | 2.9500 | 2.9700 | 2.9700 | 142,425 |
|
Mar 31, 2026
|
2.9800 | 2.9900 | 2.8600 | 2.9400 | 2.9400 | 33,252 |
|
Mar 30, 2026
|
2.9400 | 2.9500 | 2.8200 | 2.9400 | 2.9400 | 180,906 |
|
Mar 27, 2026
|
2.8700 | 2.9900 | 2.7600 | 2.9500 | 2.9500 | 104,600 |
|
Mar 26, 2026
|
2.9500 | 2.9500 | 2.8200 | 2.8900 | 2.8900 | 22,108 |
|
Mar 25, 2026
|
2.9400 | 2.9500 | 2.8500 | 2.9400 | 2.9400 | 28,534 |
|
Mar 24, 2026
|
2.8300 | 2.9200 | 2.8300 | 2.9200 | 2.9200 | 10,400 |
|
Mar 23, 2026
|
2.8000 | 2.9000 | 2.7600 | 2.8100 | 2.8100 | 28,307 |
|
Mar 20, 2026
|
2.9100 | 2.9100 | 2.7700 | 2.7700 | 2.7700 | 28,006 |
|
Mar 19, 2026
|
2.9800 | 2.9800 | 2.8200 | 2.9100 | 2.9100 | 262,660 |
|
Mar 18, 2026
|
3.0200 | 3.0400 | 2.9700 | 3.0000 | 3.0000 | 200,125 |
|
Mar 17, 2026
|
3.0000 | 3.0300 | 2.9900 | 3.0300 | 3.0300 | 55,910 |
|
Mar 16, 2026
|
3.0100 | 3.0400 | 2.9900 | 3.0000 | 3.0000 | 40,743 |
|
Mar 13, 2026
|
3.1000 | 3.1300 | 2.9900 | 3.0300 | 3.0300 | 76,937 |
|
Mar 12, 2026
|
3.1700 | 3.1700 | 3.0900 | 3.1000 | 3.1000 | 43,949 |
|
Mar 11, 2026
|
3.2300 | 3.2300 | 3.0700 | 3.1700 | 3.1700 | 78,755 |
|
Mar 10, 2026
|
3.1800 | 3.2500 | 3.1800 | 3.2100 | 3.2100 | 95,350 |
|
Mar 9, 2026
|
3.2800 | 3.2800 | 3.1800 | 3.1800 | 3.1800 | 11,545 |
|
Mar 6, 2026
|
3.2800 | 3.4000 | 3.2400 | 3.2900 | 3.2900 | 24,837 |
|
Mar 5, 2026
|
3.4000 | 3.4300 | 3.2200 | 3.2800 | 3.2800 | 53,060 |
|
Mar 4, 2026
|
3.2600 | 3.4000 | 3.2500 | 3.4000 | 3.4000 | 48,580 |
|
Mar 3, 2026
|
3.4000 | 3.4000 | 3.2100 | 3.2600 | 3.2600 | 27,050 |
|
Mar 2, 2026
|
3.4800 | 3.5000 | 3.3800 | 3.4000 | 3.4000 | 14,145 |
|
Feb 27, 2026
|
3.4000 | 3.5000 | 3.4000 | 3.5000 | 3.5000 | 50,100 |
|
Feb 26, 2026
|
3.2000 | 3.5000 | 3.1800 | 3.4000 | 3.4000 | 67,595 |
|
Feb 25, 2026
|
2.9900 | 3.3000 | 2.9900 | 3.2000 | 3.2000 | 71,666 |
|
Feb 24, 2026
|
3.2000 | 3.2300 | 2.9900 | 3.2000 | 3.2000 | 155,601 |
|
Feb 23, 2026
|
3.1200 | 3.2500 | 3.1200 | 3.2000 | 3.2000 | 37,148 |
|
Feb 20, 2026
|
3.2600 | 3.3000 | 3.2100 | 3.2200 | 3.2200 | 11,206 |
|
Feb 19, 2026
|
3.2100 | 3.3000 | 3.2100 | 3.2200 | 3.2200 | 10,772 |
|
Feb 18, 2026
|
3.2000 | 3.3500 | 3.0500 | 3.2100 | 3.2100 | 42,211 |
|
Feb 17, 2026
|
3.2500 | 3.5000 | 3.1500 | 3.4000 | 3.4000 | 56,512 |
|
Feb 13, 2026
|
3.3200 | 3.3700 | 3.2000 | 3.2000 | 3.2000 | 5,017 |
|
Feb 12, 2026
|
3.2600 | 3.4000 | 3.1500 | 3.2500 | 3.2500 | 32,631 |
|
Feb 11, 2026
|
3.3500 | 3.3500 | 3.3000 | 3.3500 | 3.3500 | 24,101 |
|
Feb 10, 2026
|
3.3100 | 3.3900 | 3.2500 | 3.3000 | 3.3000 | 25,950 |
|
Feb 9, 2026
|
3.4000 | 3.4000 | 3.3100 | 3.3200 | 3.3200 | 8,700 |
|
Feb 6, 2026
|
3.4000 | 3.4900 | 3.4000 | 3.4000 | 3.4000 | 58,221 |
|
Feb 5, 2026
|
3.4000 | 3.4000 | 3.2500 | 3.4000 | 3.4000 | 66,350 |
|
Feb 4, 2026
|
3.1800 | 3.5000 | 3.1500 | 3.5000 | 3.5000 | 77,643 |
|
Feb 3, 2026
|
3.4800 | 3.4900 | 3.1000 | 3.1000 | 3.1000 | 173,002 |
|
Feb 2, 2026
|
3.3900 | 3.5000 | 3.3900 | 3.4700 | 3.4700 | 16,475 |
|
Jan 30, 2026
|
3.5000 | 3.5000 | 3.3500 | 3.5000 | 3.5000 | 30,916 |
|
Jan 29, 2026
|
3.5000 | 3.6500 | 3.5000 | 3.5200 | 3.5200 | 67,613 |
|
Jan 28, 2026
|
3.5000 | 3.5500 | 3.4500 | 3.4900 | 3.4900 | 75,596 |
|
Jan 27, 2026
|
3.5200 | 3.5500 | 3.4500 | 3.4500 | 3.4500 | 438,474 |
|
Jan 26, 2026
|
3.6500 | 3.6500 | 3.5200 | 3.5200 | 3.5200 | 68,040 |
|
Jan 23, 2026
|
3.5500 | 3.5500 | 3.3800 | 3.5200 | 3.5200 | 169,669 |
|
Jan 22, 2026
|
3.5500 | 3.5500 | 3.3000 | 3.5000 | 3.5000 | 109,815 |
|
Jan 21, 2026
|
3.5700 | 3.6000 | 3.5300 | 3.6000 | 3.6000 | 88,440 |
|
Jan 20, 2026
|
3.6100 | 3.6500 | 3.5500 | 3.5700 | 3.5700 | 200,783 |
|
Jan 19, 2026
|
3.7100 | 3.7100 | 3.6100 | 3.6100 | 3.6100 | 5,630 |
|
Jan 16, 2026
|
3.7000 | 3.7000 | 3.6500 | 3.6800 | 3.6800 | 6,890 |
|
Jan 15, 2026
|
3.6500 | 3.7000 | 3.6300 | 3.7000 | 3.7000 | 27,110 |
|
Jan 14, 2026
|
3.6800 | 3.7500 | 3.6500 | 3.7000 | 3.7000 | 108,931 |
|
Jan 13, 2026
|
3.6000 | 3.6500 | 3.5100 | 3.6000 | 3.6000 | 50,185 |
|
Jan 12, 2026
|
3.8300 | 3.8300 | 3.5200 | 3.6000 | 3.6000 | 313,915 |
|
Jan 9, 2026
|
3.7000 | 3.7200 | 3.6500 | 3.6600 | 3.6600 | 77,330 |
|
Jan 8, 2026
|
3.6500 | 3.8000 | 3.6500 | 3.7100 | 3.7100 | 64,705 |
|
Jan 7, 2026
|
3.6500 | 3.6750 | 3.6500 | 3.6750 | 3.6750 | 40,257 |
|
Jan 6, 2026
|
3.8800 | 3.8800 | 3.6200 | 3.6300 | 3.6300 | 55,090 |
|
Jan 5, 2026
|
3.6500 | 3.7000 | 3.6250 | 3.6800 | 3.6800 | 62,019 |
|
Jan 2, 2026
|
3.7000 | 3.7000 | 3.6000 | 3.6000 | 3.6000 | 48,494 |
|
Dec 31, 2025
|
3.7000 | 3.7500 | 3.6300 | 3.7000 | 3.7000 | 194,856 |
|
Dec 30, 2025
|
3.8100 | 3.8100 | 3.7000 | 3.7000 | 3.7000 | 44,066 |
|
Dec 29, 2025
|
3.8000 | 3.8500 | 3.6500 | 3.6500 | 3.6500 | 22,435 |
|
Dec 24, 2025
|
3.8000 | 3.9500 | 3.6500 | 3.9500 | 3.9500 | 37,604 |
|
Dec 23, 2025
|
3.6500 | 3.7500 | 3.6500 | 3.7500 | 3.7500 | 41,616 |
|
Dec 22, 2025
|
3.4500 | 3.7500 | 3.3000 | 3.5600 | 3.5600 | 106,369 |
|
Dec 19, 2025
|
3.3000 | 3.3000 | 3.2600 | 3.3000 | 3.3000 | 59,985 |
|
Dec 18, 2025
|
3.3000 | 3.3500 | 3.2600 | 3.3300 | 3.3300 | 82,232 |
|
Dec 17, 2025
|
3.4500 | 3.5000 | 3.2500 | 3.3500 | 3.3500 | 408,998 |
